Ιστορικά δολάριο Σιγκαπούρης / λάρι Γεωργίας

Ιστορία των ημερήσιων τιμών SGD /GEL από Κυριακή, 6 Μάρτιος 2005.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Σιγκαπούρης = 2.6085 λάρι Γεωργίας

το ελάχιστο για

1 δολάριο Σιγκαπούρης = 0.9257 λάρι Γεωργίας

Ιστορία τιμή των GEL / SGD

Date SGD/GEL
2.1045
2.0897
2.0344
2.0658
2.0763
2.0935
2.0816
2.0684
2.1019
2.1060
2.0537
2.0882
2.1303
2.0959
2.0683
2.0641
2.0652
2.0676
2.0827
2.0965
2.1154
2.0240
2.0397
2.0405
2.0724
2.0567
2.0658
2.0832
2.1052
2.1282
2.1031
2.0799
2.0637
2.0579
2.0709
2.0565
2.0241
2.0334
2.0215
2.0168
2.0205
2.0303
2.0621
2.0733
2.1201
2.1179
2.0662
2.0096
2.0298
1.9743
1.9690
1.9740
1.9640
1.9587
1.9852
1.9922
2.0061
2.0011
1.9958
1.9725
1.9712
1.9571
1.9705
1.9784
2.0042
1.9779
2.0071
2.0208
2.0343
2.0301
2.0193
1.9867
2.0184
2.0282
2.0148
1.9795
2.0021
1.9820
1.9718
1.9602
1.9610
1.9475
1.9615
1.9362
1.9219
1.9391
1.9371
1.9229
1.9252
1.9425
1.9439
1.9483
1.9425
1.9266
1.9286
1.9466
1.9428
1.9389
1.9341
1.9091
1.8867
1.9270
1.8750
1.8627
1.8757
1.8813
1.9147
1.9290
1.9526
1.9800
1.9994
1.9882
2.0006
2.0062
2.0150
2.0181
2.0136
2.0044
1.9574
1.9639
1.9832
1.9650
1.9431
1.9666
1.9513
1.9538
1.9420
1.9383
1.9380
1.9646
1.9667
2.0036
2.0239
2.0396
2.0747
1.9964
2.0242
1.9662
1.9866
2.1210
2.1042
2.0925
2.1063
2.1221
2.1069
2.1091
2.1387
2.1142
2.0990
2.1499
2.1800
2.1938
2.2056
2.3736
2.3569
2.4886
2.2861
2.2122
2.2272
2.1918
2.2529
2.2893
2.2878
2.2790
2.2835
2.2711
2.2601
2.2623
2.2680
2.2654
2.2900
2.3263
2.3453
2.3472
2.3271
2.3163
2.3055
2.3100
2.2966
2.2965
2.3172
2.3134
2.3147
2.2924
2.2821
2.2832
2.2719
2.2796
2.2724
2.3265
2.3457
2.3423
2.3446
2.3816
2.3734
2.4682
2.4845
2.5430
2.5824
2.5983
2.6020
2.5908
2.5551
2.5542
2.5072
2.4813
2.4719
2.4658
2.5083
2.5087
2.4917
2.4948
2.4849
2.4975
2.4799
2.4882
2.4915
2.4660
2.4575
2.4738
2.4650
2.4893
2.4670
2.4603
2.4714
2.3815
2.3687
2.3775
2.3618
2.3606
2.4434
2.3642
2.2939
2.2499
2.2714
2.2678
2.2553
2.2456
2.2413
2.2386
2.2181
2.2075
2.1949
2.1926
2.1963
2.1995
2.1581
2.2509
2.2364
2.2632
2.2612
2.2667
2.2638
2.2131
2.2299
2.2178
2.3136
2.2411
1.9611
2.0132
2.0058
1.9980
2.0620
2.0590
2.1092
2.1250
2.1348
2.1421
2.1198
2.1212
2.1062
2.1205
2.1471
2.1731
2.1795
2.1792
2.1794
2.1828
2.1618
2.1781
2.1694
2.1464
2.1560
2.1561
2.1444
2.1442
2.1127
2.1209
2.1074
2.1078
2.0971
2.1418
2.1118
2.0976
2.0920
2.0836
2.0578
2.0061
2.0026
2.0270
2.0252
2.0030
2.0035
1.9911
1.9871
1.9906
1.9886
1.9854
1.9848
1.9891
1.9832
1.9817
1.9711
1.9827
1.9423
1.9441
1.9585
1.9622
1.9534
1.9692
1.9732
1.9666
1.9347
1.9415
1.9280
1.9483
1.9312
1.9330
1.7673
1.7797
1.7688
1.7727
1.7783
1.7758
1.7837
1.7912
1.7794
1.8005
1.8065
1.8191
1.8063
1.7776
1.7895
1.7976
1.7921
1.7977
1.8049
1.7870
1.8005
1.8168
1.8308
1.8376
1.8389
1.8236
1.8261
1.8368
1.8488
1.8496
1.8569
1.8493
1.8470
1.8645
1.8568
1.8599
1.8666
1.8771
1.8746
1.8457
1.8624
1.9036
1.9356
1.9408
1.9391
1.9377
1.8867
1.9408
1.9834
2.0090
2.0091
1.8311
1.8855
1.8652
1.8652
1.8274
1.8330
1.8154
1.8142
1.8327
1.8327
1.8259
1.8060
1.7798
1.7563
1.7547
1.7520
1.7673
1.7572
1.7506
1.7272
1.7358
1.7337
1.7372
1.7401
1.7481
1.7518
1.7428
1.7380
1.7328
1.7464
1.7296
1.7087
1.7193
1.7436
1.7547
1.7790
1.7803
1.7238
1.8383
1.8647
1.8435
1.9080
1.9044
1.8793
1.8945
1.9161
1.8393
1.8860
1.8946
1.8292
1.7950
1.7563
1.7502
1.7638
1.7625
1.7258
1.7096
1.7094
1.6968
1.7055
1.6915
1.7001
1.7065
1.6966
1.6820
1.6859
1.7398
1.7425
1.7506
1.7204
1.7373
1.7358
1.7194
1.7327
1.6226
1.5691
1.5666
1.5563
1.5519
1.6011
1.6287
1.6573
1.6548
1.6526
1.6844
1.7026
1.6910
1.6897
1.7494
1.7848
1.7544
1.7655
1.7789
1.7650
1.7290
1.7227
1.6847
1.6813
1.6955
1.7076
1.6924
1.7011
1.7042
1.7010
1.6992
1.6829
1.6814
1.7129
1.7289
1.7106
1.7073
1.6831
1.6543
1.7450
1.7069
1.6619
1.6734
1.6848
1.6465
1.6639
1.6505
1.6480
1.6507
1.6597
1.6658
1.6680
1.6782
1.6644
1.6822
1.7013
1.6992
1.7749
1.7506
1.7409
1.7209
1.6715
1.6347
1.6618
1.6195
1.6272
1.2694
1.2794
1.2935
1.2985
1.3017
1.3043
1.3054
1.3131
1.3259
1.3230
1.3234
1.3335
1.3396
1.3811
1.3376
1.3874
1.3763
1.3583
1.3640
1.3617
1.3795
1.3824
1.3821
1.3766
1.3795
1.3825
1.3837
1.3930
1.3971
1.3925
1.3985
1.3937
1.3996
1.4129
1.4166
1.4200
1.4170
1.4156
1.4156
1.4126
1.4105
1.4081
1.4100
1.4045
1.4102
1.4093
1.4059
1.4038
1.4029
1.3940
1.3942
1.3782
1.3776
1.3784
1.3799
1.3837
1.3839
1.3780
1.3911
1.3877
1.3867
1.3873
1.3822
1.3790
1.3712
1.3765
1.3842
1.3511
1.3475
1.3444
1.3465
1.3450
1.3487
1.3408
1.3383
1.3320
1.3245
1.3297
1.3116
1.3084
1.3032
1.2976
1.3019
1.3142
1.3119
1.3065
1.3103
1.3111
1.2930
1.3065
1.2949
1.3167
1.3266
1.3128
1.2970
1.3014
1.3258
1.3386
1.3373
1.3358
1.3355
1.3298
1.3354
1.3320
1.3278
1.3292
1.3323
1.3362
1.3369
1.3374
1.3361
1.3398
1.3499
1.3516
1.3509
1.3569
1.3552
1.3629
1.3619
1.3620
1.3565
1.3621
1.3602
1.3537
1.3588
1.3561
1.3612
1.3507
1.4073
1.4072
1.4100
1.3979
1.3863
1.3800
1.3752
1.3855
1.3907
1.3868
1.3720
1.3634
1.3265
1.3291
1.2754
1.2810
1.2734
1.2669
1.2723
1.2739
1.2890
1.3027
1.3176
1.3036
1.3086
1.2992
1.3131
1.3023
1.3081
1.3095
1.3222
1.3150
1.3104
1.3261
1.3363
1.3270
1.3183
1.2956
1.2867
1.2871
1.2841
1.2670
1.2741
1.2916
1.2749
1.2723
1.2868
1.3059
1.3217
1.3078
1.3032
1.2927
1.2708
1.2804
1.3174
1.3468
1.3780
1.3643
1.3614
1.3689
1.3633
1.3742
1.3742
1.3760
1.3657
1.3571
1.3316
1.3285
1.3376
1.3479
1.3488
1.3429
1.3503
1.3648
1.3449
1.3309
1.3275
1.3094
1.3479
1.3546
1.3458
1.3430
1.3584
1.3692
1.3710
1.3853
1.4094
1.4131
1.4104
1.4064
1.3700
1.3809
1.3497
1.3356
1.3514
1.3481
1.3322
1.3476
1.3533
1.3661
1.3781
1.3787
1.4029
1.3837
1.3750
1.3643
1.3787
1.3851
1.3693
1.3616
1.3546
1.3586
1.3658
1.3603
1.3532
1.3400
1.3326
1.3224
1.3301
1.3707
1.3526
1.3014
1.2745
1.3546
1.3714
1.3160
1.2972
1.2971
1.2750
1.2508
1.2552
1.2414
1.2357
1.2327
1.2237
1.2299
1.2351
1.2095
1.2046
1.2329
1.2293
1.2277
1.2252
1.2139
1.1982
1.1994
1.2045
1.2025
1.2085
1.2138
1.2148
1.2142
1.2011
1.2027
1.2063
1.2007
1.1879
1.1814
1.1857
1.1852
1.1749
1.1685
1.1667
1.1523
1.1639
1.1675
1.1612
1.1573
1.1407
1.1352
1.1402
1.1310
1.1279
1.1416
1.1401
1.1385
1.1284
1.1323
1.1162
1.1042
1.0994
1.1074
1.1097
1.0850
1.0978
1.1017
1.0928
1.0808
1.0960
1.1045
1.1193
1.0987
1.1109
1.1171
1.1219
0.9509
0.9736
0.9800
0.9609
0.9418
0.9257
0.9384
0.9330
0.9685
0.9650
0.9354
0.9530
0.9591
0.9606
0.9802
0.9886
0.9809
0.9864
0.9919
0.9966
0.9989
1.0027
1.0256
1.0247
1.0392
1.0426
1.0393
1.0384
1.0366
1.0352
1.0495
1.0549
1.0636
1.0566
1.0575
1.0734
1.0682
1.0678
1.0642
1.0492
1.0658
1.0709
1.1220
1.1169
1.1132
1.1192
1.1140
1.1109
1.1179
1.1188
1.1002
1.1109
1.1071
1.1046
1.0946
1.0884
1.1128
1.1187
1.1247
1.1197
1.1191
1.1177
1.1274
1.1161
1.1235
1.1259
1.1216
1.1045
1.0919
1.0783
1.0867
1.0896
1.0846
1.0950
1.0999
1.1010
1.1041
1.0992
1.0974
1.0955
1.0875
1.0891
1.0866
1.0970
1.0995
1.1020
1.1114
1.1142
1.1117
1.1172
1.1214
1.1219
1.1184
1.1215
1.1174
1.1184
1.1175
1.1166
1.1157
1.1131
1.1202
1.1153
1.1142
1.1109
1.1146
1.1153
1.1178
1.1162
1.1191
1.1222
1.1191
1.1134
1.1117
1.1076
1.1138
1.1056
1.1005
1.0932
1.0944
1.0972
1.0981
1.1066
1.1612
1.1554
1.1599
1.1529
1.1581
1.1546
1.1491
1.1425
1.1579
1.1500
1.1394
1.1412
1.1425
1.1576
1.1536
1.1483
1.1517
1.1570
1.1475
1.1475
1.1354
1.1326
1.1285
1.1273
1.1310
1.1212
1.1237
1.1252
1.1161
1.1093
1.1101
1.1101
1.1117
1.1032
1.0957
1.0719
1.0657
1.0671
1.0610
1.0639
1.0563
1.0561
1.0527
1.0583
1.0598
1.0580
1.0614
1.0680
1.0589
1.0585
1.0570
1.0758
1.0706
1.0658
1.0790
1.0858
1.0904
1.0923
1.0897
1.0781
1.0693
1.0715
1.0811
1.0865
1.0798
1.0949
1.0990
1.0996
1.0975
1.1104
1.1136
1.1104
1.1053
1.1099
1.1044
1.1105
1.1265
1.1264
1.1246