Ιστορία των ημερήσιων τιμών SHP /EEK από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αγίας Ελένης = 23.9669 κορόνα Εσθονίας
το ελάχιστο για
1 λίρα Αγίας Ελένης = 16.0832 κορόνα Εσθονίας
Ιστορία τιμή των EEK / SHP
Date | SHP/EEK |
| 18.3103 |
| 18.2089 |
| 18.2497 |
| 18.3398 |
| 18.1361 |
| 18.3280 |
| 18.2324 |
| 18.2846 |
| 18.2428 |
| 18.3127 |
| 18.3500 |
| 18.2894 |
| 18.2926 |
| 18.2766 |
| 18.3399 |
| 18.2581 |
| 18.3621 |
| 18.2771 |
| 18.1761 |
| 18.2064 |
| 18.0427 |
| 18.0424 |
| 18.1229 |
| 18.2465 |
| 18.2382 |
| 18.0373 |
| 17.8823 |
| 17.9550 |
| 18.0163 |
| 17.9295 |
| 17.9627 |
| 18.1030 |
| 18.1188 |
| 18.0486 |
| 18.0427 |
| 18.1224 |
| 18.2082 |
| 18.3031 |
| 18.2281 |
| 18.3213 |
| 18.1982 |
| 18.1753 |
| 18.2565 |
| 18.1210 |
| 18.1982 |
| 18.2903 |
| 18.1977 |
| 18.2311 |
| 18.3247 |
| 18.1920 |
| 18.1616 |
| 18.0454 |
| 17.9967 |
| 18.0242 |
| 17.9453 |
| 17.8058 |
| 17.6873 |
| 17.7209 |
| 17.7541 |
| 17.6077 |
| 17.7878 |
| 17.6324 |
| 17.7157 |
| 17.5379 |
| 17.8102 |
| 17.8143 |
| 17.6393 |
| 17.7622 |
| 17.6765 |
| 17.7671 |
| 17.9217 |
| 18.2104 |
| 18.1753 |
| 18.0911 |
| 18.0583 |
| 17.8187 |
| 17.9839 |
| 18.1482 |
| 17.8976 |
| 18.0431 |
| 17.8489 |
| 18.0394 |
| 17.5102 |
| 17.8548 |
| 18.0546 |
| 18.1861 |
| 18.3198 |
| 18.5250 |
| 18.5623 |
| 18.5415 |
| 18.6861 |
| 18.4479 |
| 18.4240 |
| 18.5346 |
| 18.1674 |
| 18.1413 |
| 18.2167 |
| 18.2421 |
| 18.3306 |
| 18.3654 |
| 18.4044 |
| 18.4732 |
| 18.2692 |
| 18.6080 |
| 18.6030 |
| 18.7032 |
| 18.6017 |
| 18.8838 |
| 18.7266 |
| 18.8107 |
| 18.7256 |
| 18.5115 |
| 18.7319 |
| 18.6390 |
| 18.7154 |
| 18.7521 |
| 18.6651 |
| 18.5641 |
| 18.3260 |
| 18.3188 |
| 18.3897 |
| 18.4474 |
| 18.6456 |
| 18.4600 |
| 18.3156 |
| 18.4204 |
| 18.5513 |
| 18.5064 |
| 18.4062 |
| 18.3227 |
| 18.3279 |
| 18.2274 |
| 18.3327 |
| 18.2381 |
| 18.2509 |
| 18.2833 |
| 18.3863 |
| 18.4588 |
| 18.3066 |
| 18.3278 |
| 18.1340 |
| 18.3137 |
| 18.2700 |
| 18.2028 |
| 18.2904 |
| 18.2120 |
| 18.1934 |
| 18.1975 |
| 18.1337 |
| 18.2054 |
| 18.2107 |
| 18.0399 |
| 17.9971 |
| 18.1793 |
| 18.0682 |
| 18.4200 |
| 18.3123 |
| 18.1752 |
| 18.2496 |
| 18.0880 |
| 18.0951 |
| 17.9466 |
| 17.8481 |
| 17.7305 |
| 17.6241 |
| 17.5963 |
| 17.4005 |
| 17.3307 |
| 17.2374 |
| 17.1942 |
| 17.1634 |
| 17.2555 |
| 17.4775 |
| 17.6090 |
| 17.4392 |
| 17.4231 |
| 17.3671 |
| 17.2454 |
| 17.2148 |
| 17.3040 |
| 17.2455 |
| 17.2483 |
| 17.0516 |
| 16.9403 |
| 17.4229 |
| 17.5182 |
| 17.3416 |
| 17.2709 |
| 17.4347 |
| 17.3987 |
| 17.1343 |
| 17.2903 |
| 17.3097 |
| 17.2823 |
| 17.1272 |
| 17.3444 |
| 17.4376 |
| 17.6276 |
| 17.5612 |
| 17.5101 |
| 17.4911 |
| 17.8504 |
| 17.8601 |
| 17.9538 |
| 17.9187 |
| 17.9415 |
| 17.7210 |
| 17.5492 |
| 16.8541 |
| 17.1922 |
| 17.9447 |
| 17.9237 |
| 18.6383 |
| 18.7752 |
| 18.5243 |
| 18.3838 |
| 18.5441 |
| 18.3352 |
| 18.2508 |
| 18.4102 |
| 18.3151 |
| 18.2601 |
| 18.6401 |
| 18.5916 |
| 18.2777 |
| 18.3270 |
| 18.2972 |
| 18.2276 |
| 18.1238 |
| 18.1242 |
| 18.1987 |
| 17.8935 |
| 17.5206 |
| 17.6412 |
| 17.6941 |
| 17.6690 |
| 17.4861 |
| 17.2179 |
| 17.2250 |
| 17.1229 |
| 16.8505 |
| 16.9195 |
| 17.1555 |
| 17.4186 |
| 17.3912 |
| 17.4592 |
| 17.5271 |
| 17.4850 |
| 17.4839 |
| 17.5434 |
| 17.6177 |
| 17.7242 |
| 17.8318 |
| 18.0567 |
| 18.2960 |
| 18.0901 |
| 18.0398 |
| 18.1315 |
| 18.1559 |
| 18.2491 |
| 18.2713 |
| 18.3081 |
| 18.4068 |
| 18.1858 |
| 18.0719 |
| 17.8756 |
| 17.8455 |
| 17.8248 |
| 18.0157 |
| 17.7413 |
| 17.5571 |
| 17.4254 |
| 17.3456 |
| 17.4525 |
| 17.3898 |
| 17.3058 |
| 17.5349 |
| 17.6898 |
| 17.5580 |
| 17.9197 |
| 17.9099 |
| 17.6054 |
| 17.6953 |
| 17.7707 |
| 17.8225 |
| 17.6268 |
| 17.4621 |
| 17.6254 |
| 17.5815 |
| 17.3345 |
| 17.2694 |
| 17.4330 |
| 17.5170 |
| 17.5206 |
| 17.5566 |
| 17.5335 |
| 17.6857 |
| 17.6381 |
| 17.6664 |
| 17.7560 |
| 17.8369 |
| 17.7729 |
| 17.8085 |
| 17.9163 |
| 17.8260 |
| 17.7852 |
| 17.7938 |
| 17.8342 |
| 17.8609 |
| 18.1207 |
| 17.9472 |
| 17.8779 |
| 17.8843 |
| 17.7880 |
| 17.6332 |
| 17.7413 |
| 17.6552 |
| 17.6164 |
| 17.6427 |
| 17.7848 |
| 17.8520 |
| 17.5939 |
| 17.7385 |
| 17.5984 |
| 17.6261 |
| 17.7633 |
| 17.7353 |
| 17.7639 |
| 17.5100 |
| 17.6550 |
| 17.5974 |
| 17.5749 |
| 17.5803 |
| 17.5134 |
| 17.7023 |
| 17.7846 |
| 17.6821 |
| 17.2322 |
| 17.0019 |
| 16.9048 |
| 17.0873 |
| 17.2299 |
| 17.2877 |
| 17.4685 |
| 17.5132 |
| 17.7985 |
| 17.6862 |
| 17.8130 |
| 17.8010 |
| 17.8721 |
| 17.7036 |
| 17.9393 |
| 18.0153 |
| 18.0890 |
| 18.4901 |
| 18.6421 |
| 18.6042 |
| 18.5218 |
| 18.5758 |
| 18.4496 |
| 18.4222 |
| 18.1955 |
| 18.1206 |
| 18.0443 |
| 18.2100 |
| 18.4914 |
| 18.4851 |
| 18.6128 |
| 18.2564 |
| 18.3695 |
| 18.3184 |
| 17.8504 |
| 18.0918 |
| 18.4751 |
| 18.4800 |
| 18.7459 |
| 18.7600 |
| 18.6219 |
| 18.4064 |
| 18.4866 |
| 18.3137 |
| 17.6545 |
| 17.5489 |
| 17.6862 |
| 17.4329 |
| 17.4579 |
| 18.0353 |
| 18.1442 |
| 18.3538 |
| 18.6765 |
| 18.7764 |
| 18.4368 |
| 18.2613 |
| 18.1374 |
| 18.5159 |
| 18.5883 |
| 18.7570 |
| 18.7789 |
| 18.3934 |
| 18.6913 |
| 19.9553 |
| 19.9843 |
| 20.1058 |
| 20.4353 |
| 20.1916 |
| 19.8315 |
| 19.7526 |
| 19.8866 |
| 19.9475 |
| 19.6952 |
| 19.4874 |
| 19.6608 |
| 19.8440 |
| 19.9744 |
| 20.1258 |
| 20.1751 |
| 19.9647 |
| 20.1535 |
| 20.1686 |
| 20.3736 |
| 20.5463 |
| 20.6900 |
| 20.6625 |
| 20.9691 |
| 21.2633 |
| 21.3138 |
| 21.5041 |
| 21.6915 |
| 21.7739 |
| 22.2416 |
| 22.3955 |
| 22.1498 |
| 22.0088 |
| 21.9074 |
| 21.7609 |
| 21.3427 |
| 21.1387 |
| 21.1601 |
| 21.1528 |
| 21.5877 |
| 21.3066 |
| 21.4155 |
| 21.4441 |
| 21.4567 |
| 21.9804 |
| 22.1887 |
| 22.2336 |
| 22.0577 |
| 22.4891 |
| 21.8732 |
| 22.0243 |
| 21.9785 |
| 21.8224 |
| 21.6512 |
| 21.4374 |
| 21.7068 |
| 22.0170 |
| 21.5237 |
| 21.8078 |
| 21.1724 |
| 21.9096 |
| 21.6414 |
| 21.6848 |
| 21.2743 |
| 21.3352 |
| 21.5062 |
| 22.0233 |
| 21.8186 |
| 21.4839 |
| 21.2951 |
| 21.1340 |
| 21.0279 |
| 20.7949 |
| 21.0245 |
| 20.3986 |
| 20.0542 |
| 19.9401 |
| 19.9545 |
| 19.9424 |
| 19.6562 |
| 19.9130 |
| 19.7560 |
| 19.7917 |
| 19.5965 |
| 19.9297 |
| 19.9853 |
| 19.5633 |
| 19.5223 |
| 19.8277 |
| 19.9968 |
| 19.7130 |
| 19.7031 |
| 19.6100 |
| 19.4876 |
| 19.7929 |
| 19.6151 |
| 19.5577 |
| 19.6034 |
| 19.6486 |
| 19.8348 |
| 19.8957 |
| 19.9442 |
| 20.0029 |
| 19.9400 |
| 19.8828 |
| 19.8352 |
| 19.6210 |
| 19.5534 |
| 19.6466 |
| 19.5936 |
| 19.6403 |
| 19.5986 |
| 19.5397 |
| 19.5396 |
| 19.4534 |
| 19.3429 |
| 19.3972 |
| 19.1789 |
| 19.3138 |
| 19.3397 |
| 19.4096 |
| 19.4006 |
| 19.4775 |
| 19.1370 |
| 19.0658 |
| 19.3320 |
| 19.1979 |
| 19.1103 |
| 19.1486 |
| 19.1861 |
| 19.0600 |
| 18.9740 |
| 19.1279 |
| 19.1166 |
| 18.8976 |
| 18.8403 |
| 18.7308 |
| 18.6790 |
| 18.8219 |
| 18.8543 |
| 18.6805 |
| 18.8427 |
| 18.9477 |
| 18.8133 |
| 18.6980 |
| 18.4659 |
| 18.3410 |
| 18.3100 |
| 18.4051 |
| 18.1996 |
| 18.0668 |
| 18.0760 |
| 18.0507 |
| 17.7608 |
| 17.5796 |
| 17.9153 |
| 18.1529 |
| 18.4842 |
| 18.2965 |
| 18.0046 |
| 17.7668 |
| 17.9276 |
| 18.0127 |
| 18.2817 |
| 18.1813 |
| 17.9384 |
| 17.9889 |
| 17.8965 |
| 17.9023 |
| 17.8050 |
| 17.7240 |
| 17.4832 |
| 17.7340 |
| 17.7842 |
| 18.1683 |
| 18.3734 |
| 18.4824 |
| 18.4698 |
| 18.6210 |
| 18.9206 |
| 18.9992 |
| 19.0754 |
| 18.9785 |
| 19.0071 |
| 18.8632 |
| 18.9149 |
| 18.8482 |
| 18.7035 |
| 18.6279 |
| 18.7448 |
| 18.8173 |
| 18.7984 |
| 18.8540 |
| 18.3032 |
| 18.5247 |
| 18.5948 |
| 18.5091 |
| 18.5072 |
| 18.2703 |
| 18.4613 |
| 18.0860 |
| 18.0311 |
| 17.5582 |
| 17.8038 |
| 17.7854 |
| 18.1098 |
| 18.3784 |
| 18.6344 |
| 18.8299 |
| 18.7610 |
| 19.0353 |
| 19.0660 |
| 19.0891 |
| 18.8182 |
| 18.8864 |
| 18.7812 |
| 18.4143 |
| 18.7173 |
| 18.9216 |
| 19.1835 |
| 18.6545 |
| 18.8514 |
| 18.9280 |
| 18.4642 |
| 18.2213 |
| 18.3103 |
| 18.0877 |
| 17.9358 |
| 18.0634 |
| 17.8638 |
| 17.6575 |
| 17.4271 |
| 17.5207 |
| 17.1499 |
| 17.2487 |
| 17.2405 |
| 17.7096 |
| 18.1134 |
| 17.7740 |
| 17.9550 |
| 17.8879 |
| 17.8220 |
| 17.4384 |
| 17.4595 |
| 17.3092 |
| 17.5779 |
| 17.4479 |
| 17.3681 |
| 17.1879 |
| 17.3028 |
| 17.5673 |
| 17.4526 |
| 17.3211 |
| 17.0848 |
| 17.1613 |
| 16.7824 |
| 17.0209 |
| 16.8744 |
| 17.2918 |
| 17.8648 |
| 17.8713 |
| 17.8387 |
| 17.8886 |
| 18.0922 |
| 18.1968 |
| 18.4721 |
| 18.1737 |
| 18.1161 |
| 18.0513 |
| 18.3136 |
| 18.3818 |
| 18.4891 |
| 18.4196 |
| 18.1250 |
| 18.0691 |
| 17.6876 |
| 17.7041 |
| 17.3872 |
| 17.6303 |
| 17.3910 |
| 17.6260 |
| 17.1999 |
| 16.8006 |
| 16.8815 |
| 16.9328 |
| 17.2543 |
| 17.4571 |
| 17.7541 |
| 17.6322 |
| 17.9450 |
| 17.4563 |
| 16.7416 |
| 17.3683 |
| 17.4113 |
| 16.8101 |
| 16.1151 |
| 16.6212 |
| 17.5042 |
| 18.0825 |
| 18.5706 |
| 18.3543 |
| 18.5987 |
| 18.9807 |
| 19.5216 |
| 19.5678 |
| 20.0385 |
| 19.8157 |
| 20.1467 |
| 19.7073 |
| 19.7769 |
| 19.7099 |
| 19.3393 |
| 19.4053 |
| 19.7330 |
| 19.7518 |
| 19.9303 |
| 19.7631 |
| 19.7071 |
| 19.7535 |
| 19.7539 |
| 19.6958 |
| 19.7066 |
| 19.7883 |
| 19.9251 |
| 19.5501 |
| 19.8089 |
| 19.7006 |
| 19.6440 |
| 19.8746 |
| 20.0030 |
| 19.8393 |
| 19.5313 |
| 19.4340 |
| 19.7787 |
| 19.6811 |
| 19.9357 |
| 20.5108 |
| 20.5051 |
| 20.8172 |
| 20.9907 |
| 20.9685 |
| 20.7569 |
| 21.0335 |
| 20.9861 |
| 20.4875 |
| 21.0317 |
| 21.1123 |
| 21.4149 |
| 21.8449 |
| 21.8239 |
| 21.9964 |
| 21.7301 |
| 21.8195 |
| 22.2020 |
| 22.4517 |
| 22.3957 |
| 22.4761 |
| 22.4264 |
| 22.7022 |
| 22.4474 |
| 22.4323 |
| 22.4541 |
| 23.0206 |
| 23.1519 |
| 23.0988 |
| 23.0165 |
| 23.1114 |
| 22.8944 |
| 23.2236 |
| 23.3578 |
| 23.0214 |
| 23.0912 |
| 23.1885 |
| 23.1232 |
| 23.0530 |
| 22.9941 |
| 23.1782 |
| 23.1034 |
| 22.9543 |
| 22.9372 |
| 22.8307 |
| 23.0548 |
| 23.0143 |
| 23.0907 |
| 23.1819 |
| 23.2039 |
| 22.8065 |
| 22.9828 |
| 22.9737 |
| 23.2422 |
| 23.1944 |
| 23.4774 |
| 23.6738 |
| 23.6504 |
| 23.8234 |
| 23.7837 |
| 23.2234 |
| 23.3067 |
| 23.2620 |
| 23.2895 |
| 23.1739 |
| 23.1970 |
| 23.2569 |
| 23.3058 |
| 23.5265 |
| 23.4522 |
| 23.2806 |
| 23.0994 |
| 23.2862 |
| 23.2118 |
| 23.2972 |
| 22.9492 |
| 23.2206 |
| 23.2768 |
| 22.8529 |
| 23.1586 |
| 23.1169 |
| 22.9741 |
| 22.8341 |
| 22.6832 |
| 22.5311 |
| 22.4522 |
| 22.6173 |
| 23.0075 |
| 22.8960 |
| 22.7486 |
| 22.7934 |
| 23.0075 |
| 22.8873 |
| 22.8405 |
| 22.5494 |
| 22.5096 |
| 22.3802 |
| 22.6491 |
| 22.5086 |
| 22.7473 |
| 22.7855 |
| 23.0768 |
| 22.8614 |
| 22.9521 |
| 22.8874 |
| 22.8513 |
| 22.8264 |
| 22.9498 |
| 22.9361 |
| 22.6672 |
| 23.0146 |
| 23.2452 |
| 23.1950 |
| 22.9851 |
| 22.8671 |
| 23.2093 |
| 23.1568 |
| 23.1314 |
| 23.1192 |
| 22.9517 |
| 22.7376 |
| 23.0332 |
| 23.0350 |
| 23.2983 |
| 23.0705 |
| 23.0111 |
| 22.9801 |
| 23.0283 |
| 22.8785 |
| 22.6465 |
| 22.6061 |
| 22.5412 |
| 22.7991 |
| 22.8888 |
| 23.1802 |
| 23.4620 |
| 23.2686 |
| 23.4545 |
| 23.1321 |
| 22.7457 |
| 22.7758 |
| 22.8370 |
| 23.0196 |
| 23.1318 |
| 23.0912 |
| 22.9549 |
| 22.6980 |
| 22.8197 |
| 22.4915 |
| 22.3184 |
| 22.6060 |
| 22.7346 |
| 22.6840 |
| 22.7221 |
| 22.8030 |
| 22.6889 |
| 22.4664 |
| 22.2467 |
| 22.4804 |
| 22.0260 |
| 22.3987 |
| 22.8455 |
| 22.6412 |
| 22.5235 |
| 22.3763 |
| 22.3553 |
| 22.2765 |
| 22.4711 |
| 22.5924 |
| 22.4410 |
| 22.5192 |
| 22.7821 |
| 22.6220 |
| 23.0633 |
| 22.9281 |
| 23.0003 |
| 23.0952 |
| 23.2339 |
| 23.2156 |
| 23.4206 |
| 23.4656 |
| 23.6923 |
| 23.5759 |
| 23.5298 |
| 23.4975 |
| 23.2956 |
| 23.3593 |
| 23.7641 |
| 23.6944 |
| 23.3075 |
| 23.4305 |
| 23.3065 |
| 22.9316 |
| 23.4999 |
| 23.1926 |
| 23.5657 |
| 23.5721 |
| 23.5559 |