Ιστορικά κορόνα Σλοβενίας / λίρα στερλίνα Βρετανίας

Ιστορία των ημερήσιων τιμών SKK /GBP από Τρίτη, 9 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κορόνα Σλοβενίας = 0.032407 λίρα στερλίνα Βρετανίας

το ελάχιστο για

1 κορόνα Σλοβενίας = 0.021755 λίρα στερλίνα Βρετανίας

Ιστορία τιμή των GBP / SKK

Date SKK/GBP
0.028638
0.028336
0.028486
0.028406
0.028467
0.028360
0.028306
0.028395
0.028395
0.028416
0.028317
0.028447
0.028287
0.028419
0.028572
0.028525
0.028784
0.028789
0.028656
0.028466
0.028475
0.028794
0.029045
0.028928
0.028827
0.028965
0.028916
0.028688
0.028665
0.028774
0.028784
0.028661
0.028522
0.028378
0.028495
0.028350
0.028542
0.028573
0.028447
0.028662
0.028539
0.028398
0.028540
0.028490
0.028343
0.028547
0.028599
0.028783
0.028861
0.028817
0.028942
0.029168
0.029363
0.029307
0.029253
0.029499
0.029196
0.029455
0.029315
0.029614
0.029163
0.029152
0.029445
0.029241
0.029379
0.029231
0.028981
0.028522
0.028576
0.028708
0.028759
0.029149
0.028883
0.028616
0.029019
0.028784
0.029096
0.028789
0.029661
0.029091
0.028765
0.028560
0.028349
0.028039
0.027981
0.028011
0.027792
0.028153
0.028189
0.028024
0.028588
0.028630
0.028508
0.028472
0.028333
0.028278
0.028221
0.028112
0.028426
0.027911
0.027919
0.027769
0.027919
0.027506
0.027734
0.027613
0.027736
0.028056
0.027724
0.027867
0.027753
0.027695
0.027826
0.027978
0.028340
0.028352
0.028241
0.028155
0.027853
0.028136
0.028358
0.028198
0.027998
0.028065
0.028219
0.028345
0.028337
0.028492
0.028333
0.028480
0.028460
0.028408
0.028247
0.028138
0.028373
0.028340
0.028638
0.028362
0.028427
0.028531
0.028396
0.028517
0.028546
0.028542
0.028643
0.028528
0.028519
0.028789
0.028858
0.028570
0.028746
0.028194
0.028361
0.028578
0.028461
0.028713
0.028702
0.028941
0.029102
0.029290
0.029471
0.029513
0.029848
0.029970
0.030128
0.030207
0.030262
0.030097
0.029715
0.029498
0.029780
0.029807
0.029904
0.030119
0.030171
0.030014
0.030119
0.030111
0.030460
0.030662
0.029811
0.029650
0.029951
0.030074
0.029790
0.029849
0.030314
0.030036
0.030002
0.030054
0.030326
0.029947
0.029784
0.029465
0.029576
0.029659
0.029696
0.029096
0.029082
0.028926
0.028987
0.028951
0.029307
0.029597
0.030813
0.030209
0.028944
0.028976
0.027864
0.027662
0.028039
0.028254
0.028009
0.028327
0.028460
0.028211
0.028358
0.028446
0.027863
0.027935
0.028414
0.028339
0.028388
0.028496
0.028657
0.028655
0.028537
0.029027
0.029642
0.029439
0.029352
0.029394
0.029702
0.030163
0.030151
0.030329
0.030825
0.030697
0.030276
0.029820
0.029861
0.029746
0.029631
0.029704
0.029707
0.029605
0.029479
0.029305
0.029125
0.028761
0.028389
0.028709
0.028789
0.028645
0.028606
0.028462
0.028428
0.028369
0.028215
0.028558
0.028738
0.029054
0.029104
0.029137
0.028829
0.029274
0.029580
0.029803
0.029940
0.029760
0.029867
0.030012
0.029619
0.029361
0.029578
0.028986
0.028998
0.029501
0.029352
0.029229
0.029141
0.029463
0.029743
0.029466
0.029541
0.029960
0.030072
0.029792
0.029652
0.029642
0.029585
0.029624
0.029364
0.029446
0.029401
0.029252
0.029118
0.029225
0.029166
0.028989
0.029137
0.029203
0.029191
0.029122
0.029078
0.028665
0.028939
0.029051
0.029043
0.029197
0.029455
0.029275
0.029417
0.029483
0.029438
0.029204
0.029093
0.029518
0.029279
0.029510
0.029464
0.029236
0.029285
0.029238
0.029664
0.029420
0.029513
0.029553
0.029545
0.029656
0.029339
0.029201
0.029375
0.030141
0.030548
0.030722
0.030398
0.030146
0.030042
0.029730
0.029659
0.029180
0.029368
0.029154
0.029174
0.029058
0.029338
0.028954
0.028830
0.028710
0.028255
0.028022
0.028079
0.028208
0.028122
0.028311
0.028358
0.028713
0.028826
0.028955
0.028690
0.028248
0.028251
0.028072
0.028610
0.028434
0.028520
0.029260
0.028872
0.028271
0.028268
0.027870
0.027846
0.028062
0.028377
0.028255
0.028514
0.029582
0.029758
0.029529
0.029961
0.029914
0.028958
0.028796
0.028460
0.027976
0.027830
0.028331
0.028610
0.028802
0.028215
0.028102
0.027856
0.027707
0.028264
0.027839
0.027634
0.025714
0.026066
0.025808
0.025292
0.025586
0.026148
0.026169
0.025908
0.025999
0.026418
0.026801
0.026502
0.026229
0.025877
0.025799
0.025699
0.026171
0.025794
0.025797
0.025545
0.025316
0.025126
0.025253
0.024802
0.024415
0.024383
0.024137
0.023978
0.023917
0.023347
0.023258
0.023465
0.032160
0.031253
0.029840
0.028842
0.028142
0.028308
0.028107
0.027033
0.026443
0.026703
0.025700
0.025956
0.025643
0.026482
0.026439
0.026336
0.026698
0.026894
0.026443
0.026172
0.025907
0.026331
0.026248
0.026399
0.026509
0.026419
0.026263
0.026236
0.026162
0.026356
0.026266
0.026409
0.026431
0.026316
0.026101
0.026083
0.026628
0.026509
0.026240
0.026411
0.026090
0.025302
0.025420
0.025019
0.024878
0.024724
0.024911
0.024710
0.024701
0.025220
0.024746
0.024351
0.024170
0.023658
0.023872
0.023575
0.023848
0.023746
0.023390
0.023089
0.023218
0.023150
0.023101
0.022946
0.023130
0.023120
0.023069
0.022577
0.022425
0.022497
0.022527
0.022463
0.022556
0.022444
0.022274
0.022460
0.022441
0.022439
0.022362
0.022447
0.022519
0.022494
0.022516
0.022682
0.022712
0.022651
0.022682
0.022519
0.022593
0.022435
0.022488
0.022691
0.022673
0.022627
0.022271
0.022395
0.022098
0.021919
0.021931
0.021755
0.021857
0.022321
0.022297
0.022473
0.022356
0.022499
0.022429
0.022354
0.022254
0.022195
0.022246
0.022342
0.022413
0.022471
0.022270
0.022417
0.022614
0.022397
0.022396
0.022594
0.022373
0.022366
0.022699
0.022651
0.022844
0.022966
0.023054
0.022908
0.022661
0.022675
0.022856
0.022754
0.022650
0.022610
0.022699
0.023009
0.023039
0.023191
0.022826
0.023003
0.022920
0.022777
0.022614
0.022738
0.022689
0.022712
0.022698
0.022846
0.022748
0.022704
0.022822
0.022594
0.022382
0.022485
0.022799
0.022685
0.022316
0.022449
0.022471
0.022487
0.022760
0.022816
0.022536
0.022536
0.022352
0.022374
0.022540
0.022584
0.022529
0.022675
0.022960
0.022900
0.022963
0.022876
0.022840
0.022463
0.022078
0.022115
0.022210
0.022369
0.022766
0.022820
0.022824
0.022629
0.022493
0.022558
0.022716
0.022785
0.022755
0.023026
0.023162
0.022892
0.022883
0.022884
0.022793
0.022776
0.022966
0.023059
0.023319
0.023171
0.023471
0.023394
0.022836
0.022981
0.022946
0.023281
0.023307
0.023236
0.023129
0.023087
0.023063
0.023044
0.022883
0.022849
0.022574
0.022616
0.022631
0.022515
0.022317
0.022301
0.022263
0.022131
0.021868
0.021905
0.022061
0.022109
0.022273
0.022106
0.021951
0.022088
0.022232
0.022081
0.022231
0.022544
0.022169
0.022377
0.022042
0.022082
0.021964
0.022181
0.022198
0.022593