Ιστορία των ημερήσιων τιμών SRD /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σουρινάμ = 11.4786 φράγκο Λουξεμβούργου
το ελάχιστο για
1 δολάριο Σουρινάμ = 0.9361 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / SRD
| Date | SRD/LUF |
| | 1.0988 |
| | 1.0895 |
| | 1.0643 |
| | 1.0707 |
| | 1.0623 |
| | 1.0541 |
| | 1.0437 |
| | 1.0565 |
| | 1.0523 |
| | 1.0356 |
| | 1.0287 |
| | 1.0282 |
| | 1.0126 |
| | 1.0177 |
| | 1.0002 |
| | 1.0061 |
| | 0.9947 |
| | 0.9909 |
| | 0.9853 |
| | 0.9997 |
| | 0.9900 |
| | 0.9698 |
| | 0.9688 |
| | 0.9901 |
| | 0.9869 |
| | 1.0002 |
| | 0.9949 |
| | 1.0041 |
| | 1.0020 |
| | 1.0074 |
| | 0.9961 |
| | 0.9865 |
| | 0.9757 |
| | 0.9685 |
| | 0.9734 |
| | 0.9669 |
| | 0.9667 |
| | 0.9544 |
| | 0.9498 |
| | 0.9488 |
| | 0.9513 |
| | 0.9696 |
| | 0.9950 |
| | 0.9826 |
| | 0.9810 |
| | 0.9969 |
| | 1.0090 |
| | 1.0101 |
| | 1.0004 |
| | 0.9981 |
| | 0.9794 |
| | 0.9858 |
| | 0.9783 |
| | 0.9980 |
| | 1.1075 |
| | 1.1250 |
| | 1.1218 |
| | 1.1315 |
| | 1.1620 |
| | 1.1638 |
| | 1.1599 |
| | 1.1532 |
| | 1.1760 |
| | 1.1818 |
| | 1.1948 |
| | 1.1983 |
| | 1.1993 |
| | 1.2114 |
| | 1.2023 |
| | 1.2489 |
| | 1.2794 |
| | 1.2989 |
| | 1.3557 |
| | 1.4005 |
| | 1.4308 |
| | 1.4368 |
| | 1.5050 |
| | 1.4287 |
| | 1.5267 |
| | 1.4392 |
| | 1.4872 |
| | 1.5710 |
| | 1.6254 |
| | 1.6585 |
| | 1.6398 |
| | 1.6759 |
| | 1.6157 |
| | 1.6587 |
| | 1.7574 |
| | 1.7870 |
| | 1.7326 |
| | 1.7195 |
| | 1.7531 |
| | 1.7741 |
| | 1.7467 |
| | 1.7768 |
| | 1.7958 |
| | 1.8408 |
| | 1.8267 |
| | 1.8435 |
| | 1.8162 |
| | 1.7680 |
| | 1.7892 |
| | 1.8045 |
| | 1.7584 |
| | 1.7229 |
| | 1.7574 |
| | 1.7081 |
| | 1.7205 |
| | 1.6885 |
| | 1.6623 |
| | 1.6757 |
| | 1.6904 |
| | 1.8348 |
| | 1.6618 |
| | 1.6595 |
| | 1.6603 |
| | 1.6603 |
| | 1.6684 |
| | 1.6486 |
| | 1.6198 |
| | 1.6172 |
| | 1.6183 |
| | 1.6211 |
| | 1.6311 |
| | 1.6217 |
| | 1.6232 |
| | 1.6055 |
| | 1.5984 |
| | 1.5898 |
| | 1.6058 |
| | 1.6046 |
| | 1.5959 |
| | 1.6038 |
| | 1.5869 |
| | 1.6086 |
| | 1.6058 |
| | 1.6184 |
| | 1.6265 |
| | 1.6216 |
| | 1.5813 |
| | 1.5830 |
| | 2.3379 |
| | 2.3299 |
| | 2.3334 |
| | 2.3442 |
| | 2.3476 |
| | 2.3635 |
| | 2.3594 |
| | 2.3666 |
| | 2.3926 |
| | 2.4119 |
| | 2.4217 |
| | 2.3886 |
| | 2.4049 |
| | 2.3655 |
| | 2.3430 |
| | 2.3492 |
| | 2.3650 |
| | 2.3617 |
| | 2.3471 |
| | 2.3597 |
| | 2.3438 |
| | 2.3261 |
| | 2.3320 |
| | 2.3290 |
| | 2.3460 |
| | 2.3535 |
| | 2.3875 |
| | 2.4066 |
| | 2.4030 |
| | 2.4103 |
| | 2.4482 |
| | 2.4134 |
| | 2.4218 |
| | 2.4127 |
| | 2.4175 |
| | 2.4404 |
| | 4.5983 |
| | 4.5574 |
| | 4.5765 |
| | 4.5314 |
| | 4.5863 |
| | 4.5550 |
| | 4.6088 |
| | 4.5993 |
| | 4.5957 |
| | 4.7213 |
| | 4.7677 |
| | 4.7805 |
| | 4.8093 |
| | 4.7961 |
| | 4.7700 |
| | 4.7850 |
| | 4.8618 |
| | 4.9616 |
| | 4.9559 |
| | 5.0039 |
| | 4.9609 |
| | 4.9968 |
| | 4.9781 |
| | 4.9532 |
| | 5.0088 |
| | 4.9043 |
| | 5.0251 |
| | 4.8451 |
| | 4.7449 |
| | 4.8538 |
| | 4.9855 |
| | 4.9905 |
| | 4.9577 |
| | 4.8892 |
| | 4.9085 |
| | 4.8745 |
| | 4.8578 |
| | 4.8318 |
| | 4.8288 |
| | 4.8764 |
| | 4.8573 |
| | 4.8890 |
| | 4.8832 |
| | 4.9125 |
| | 4.8846 |
| | 4.9017 |
| | 4.8606 |
| | 4.8733 |
| | 4.8503 |
| | 4.9056 |
| | 4.9295 |
| | 4.9626 |
| | 4.9198 |
| | 4.9158 |
| | 4.8962 |
| | 4.9336 |
| | 4.8723 |
| | 4.8811 |
| | 4.8226 |
| | 4.8113 |
| | 4.8544 |
| | 4.8275 |
| | 4.8038 |
| | 4.8230 |
| | 4.7920 |
| | 4.7450 |
| | 4.8193 |
| | 4.7789 |
| | 4.8094 |
| | 4.8322 |
| | 4.8435 |
| | 4.8156 |
| | 4.8289 |
| | 4.8361 |
| | 4.8043 |
| | 4.7848 |
| | 4.8054 |
| | 4.8272 |
| | 4.7802 |
| | 4.7714 |
| | 4.8041 |
| | 4.7712 |
| | 4.7593 |
| | 4.7817 |
| | 4.7957 |
| | 4.7301 |
| | 4.7324 |
| | 4.7578 |
| | 4.7144 |
| | 4.7123 |
| | 4.7069 |
| | 4.7441 |
| | 4.7655 |
| | 4.7631 |
| | 4.7637 |
| | 4.7727 |
| | 4.7217 |
| | 4.8184 |
| | 4.7418 |
| | 4.7541 |
| | 4.7179 |
| | 4.6697 |
| | 4.7058 |
| | 4.6721 |
| | 4.6024 |
| | 4.6354 |
| | 4.6654 |
| | 4.6571 |
| | 4.6293 |
| | 4.7067 |
| | 4.7444 |
| | 4.6794 |
| | 4.6201 |
| | 4.6255 |
| | 4.6194 |
| | 4.6008 |
| | 4.6400 |
| | 4.6164 |
| | 4.6447 |
| | 4.5883 |
| | 4.6168 |
| | 4.6460 |
| | 4.5817 |
| | 4.5274 |
| | 4.5269 |
| | 4.4710 |
| | 4.4242 |
| | 4.3619 |
| | 4.3840 |
| | 4.3940 |
| | 4.3362 |
| | 4.3786 |
| | 4.3778 |
| | 4.3861 |
| | 4.3561 |
| | 4.3912 |
| | 4.3681 |
| | 4.3629 |
| | 4.4132 |
| | 4.4094 |
| | 4.5187 |
| | 4.5034 |
| | 4.5563 |
| | 4.5901 |
| | 4.5932 |
| | 4.5637 |
| | 4.5497 |
| | 4.6144 |
| | 4.6429 |
| | 4.6076 |
| | 4.5914 |
| | 4.6130 |
| | 4.6228 |
| | 4.5745 |
| | 4.5346 |
| | 4.5354 |
| | 4.5603 |
| | 4.5331 |
| | 4.5917 |
| | 4.6057 |
| | 4.5963 |
| | 4.5758 |
| | 4.6474 |
| | 4.7018 |
| | 4.7274 |
| | 4.7311 |
| | 4.7985 |
| | 4.8150 |
| | 4.7922 |
| | 4.7667 |
| | 4.8087 |
| | 4.7623 |
| | 4.9026 |
| | 4.9527 |
| | 4.9270 |
| | 4.9463 |
| | 5.0528 |
| | 5.0683 |
| | 5.0330 |
| | 4.9497 |
| | 5.0061 |
| | 5.0480 |
| | 5.0883 |
| | 5.0778 |
| | 5.0655 |
| | 5.0816 |
| | 5.0089 |
| | 5.0715 |
| | 5.0382 |
| | 5.1257 |
| | 5.1457 |
| | 5.2225 |
| | 5.2384 |
| | 5.2809 |
| | 5.1630 |
| | 5.1176 |
| | 5.2395 |
| | 5.2400 |
| | 5.1899 |
| | 5.1118 |
| | 5.2719 |
| | 5.3507 |
| | 5.1615 |
| | 4.8989 |
| | 4.7251 |
| | 4.6414 |
| | 4.7331 |
| | 4.8361 |
| | 5.1225 |
| | 4.8898 |
| | 4.9744 |
| | 5.0208 |
| | 5.0979 |
| | 5.1151 |
| | 5.1583 |
| | 5.1678 |
| | 5.1446 |
| | 5.1230 |
| | 5.2045 |
| | 5.0814 |
| | 5.4904 |
| | 5.5255 |
| | 5.7565 |
| | 5.8799 |
| | 5.8948 |
| | 6.3656 |
| | 6.3808 |
| | 6.3744 |
| | 6.3640 |
| | 6.7351 |
| | 7.4916 |
| | 9.0274 |
| | 9.0007 |
| | 9.0875 |
| | 9.1981 |
| | 9.1999 |
| | 9.0842 |
| | 8.9827 |
| | 9.0805 |
| | 9.2723 |
| | 9.3437 |
| | 9.2403 |
| | 9.2610 |
| | 9.2714 |
| | 9.3118 |
| | 9.3823 |
| | 9.2799 |
| | 9.8707 |
| | 10.0017 |
| | 10.7480 |
| | 11.4310 |