Ιστορικά λίρα Νότιου Σουδάν / κιάτ Μιανμάρ

Ιστορία των ημερήσιων τιμών SSP /MMK από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Νότιου Σουδάν = 459.8023 κιάτ Μιανμάρ

το ελάχιστο για

1 λίρα Νότιου Σουδάν = 4.1074 κιάτ Μιανμάρ

Ιστορία τιμή των MMK / SSP

Date SSP/MMK
16.1353
16.1134
16.0783
16.1147
16.1188
16.1638
16.1251
16.1272
16.1184
16.1184
16.1195
16.1403
16.1132
16.1167
16.1055
16.1134
16.1672
16.1500
16.1202
16.1357
16.1300
16.1235
16.1161
16.1346
16.1230
16.1101
16.1154
16.1265
16.1179
16.1306
16.1142
16.1196
16.0980
16.1353
16.1235
16.1106
16.1306
16.1119
16.1312
16.1122
16.1157
16.1241
16.1056
16.1172
16.1192
16.1246
16.0926
16.1183
16.1292
16.1258
16.1212
16.0889
16.0723
16.1263
16.1355
16.1201
16.1212
16.1249
16.1231
16.1158
16.1177
16.1327
16.1221
16.1181
16.1235
16.1128
16.1228
16.1119
16.1177
16.1357
16.1292
16.1297
16.1221
16.1305
16.0434
16.1247
16.1192
16.1158
16.1132
16.1098
16.1250
16.1216
16.1297
16.1165
16.1216
14.3114
14.2189
14.2095
14.2125
14.2394
14.2124
14.2179
14.2197
14.2213
14.2153
14.2077
14.2152
14.2179
14.2266
14.2205
14.2140
13.6519
13.6379
13.6252
13.6574
13.6495
13.6556
13.6468
13.6516
13.6529
13.6485
13.6499
13.6549
13.6595
13.6487
13.6658
13.6624
13.7497
13.6505
13.6579
13.9248
13.8651
14.2020
14.6978
15.0675
14.3669
14.3582
14.0122
13.7220
12.6354
12.6356
12.6379
12.6361
12.6336
12.6357
12.6374
12.6142
12.6323
12.6351
12.6427
12.6370
12.6393
12.6350
12.6374
12.6381
11.9590
11.9605
11.9565
11.9582
10.8485
10.8267
10.8130
10.8300
10.8251
10.8195
10.8290
10.8251
10.8246
10.8301
10.8059
10.1877
10.2304
10.2194
10.2688
10.1903
10.3105
10.2224
10.5697
10.1989
10.0971
10.0336
9.9363
9.8948
9.8812
9.8794
9.9108
9.8397
9.9894
10.0400
10.1117
10.1880
10.2181
10.1863
10.4240
10.4523
10.4701
10.4714
10.4428
10.5298
10.4706
10.5018
10.6058
10.6983
10.7286
10.7843
10.7324
10.7843
10.7785
10.7376
10.7438
10.8666
10.9033
10.8459
10.9431
10.6320
10.8216
10.8086
10.4677
10.9826
11.1160
11.0840
11.1402
11.2376
11.2598
11.2507
11.3849
11.2472
11.3321
11.4777
11.5693
11.5418
11.5682
11.6304
11.6428
11.6385
11.6174
11.7502
11.7640
11.7529
11.7561
11.7849
11.6709
11.6686
11.7614
11.6916
11.6437
11.6980
11.5948
11.6315
11.5795
11.6543
11.6016
11.5765
11.6739
11.6677
11.7454
11.7255
11.7262
11.7259
11.7862
11.8034
11.7021
11.6947
11.6828
11.6446
11.5712
11.6189
11.6837
11.8252
11.6702
11.6647
11.7121
11.7385
11.8191
11.6647
11.7194
11.8168
11.6683
11.8334
11.8656
12.0326
12.1758
11.9895
12.0130
12.2202
12.2986
12.2968
12.2536
12.1862
12.1611
12.2574
11.9091
11.9825
12.3200
12.0262
11.9055
11.8578
11.7404
11.7400
11.3750
11.2608
11.1634
11.1076
10.9359
10.8243
10.8015
10.6565
10.4982
10.3876
10.4020
10.3978
10.3943
10.3480
10.2674
10.3560
10.2375
10.1714
10.2094
10.2589
10.2464
10.2474
10.2594
10.2602
10.2670
10.2111
10.2309
10.2221
10.2469
10.3501
10.3677
10.3577
10.3759
10.4087
10.4032
10.4070
10.4026
10.5169
10.4901
10.3830
10.3778
10.3770
10.3809
10.6084
10.5677
10.7552
10.8029
10.7027
10.8122
10.7890
10.7971
10.7843
10.8848
10.8789
10.8042
10.9688
10.9318
10.8532
11.0978
10.9963
11.0808
11.1592
11.0194
11.2269
11.5745
12.5109
12.4491
12.4947
12.3460
18.8213
18.7392
18.8272
19.3691
73.3240
72.4931
71.3807
72.1217
18.9753
19.0664
19.2319
18.8719
19.1607
18.7474
18.8203
18.1923
18.3078
18.3977
18.1200
18.3864
18.1458
18.0290
18.0329
18.3264
25.9513
25.5997
25.6407
25.5033
26.0037
25.6453
25.4140
29.5756
28.6013
29.1828
29.1840
28.9764
28.5447
28.7534
28.2444
28.5488
28.2393
33.4083
38.1614
38.4975
38.2949
37.5555
37.5184
35.5736
35.8183
35.9577
35.4648
44.2274
45.0705
89.3869
87.6230
88.5105
87.4792
87.1154
88.1100
88.8810
89.6842
91.7721
91.4168
91.1339
92.1450
91.4396
454.9873
458.8069
452.1625
440.7972
426.5222
427.8230
386.6171
386.4309