Ιστορία των ημερήσιων τιμών TTD /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τρινιντάντ και Τομπάγκο = 38.42088 Ripple
το ελάχιστο για
1 δολάριο Τρινιντάντ και Τομπάγκο = 0.04369 Ripple
Ιστορία τιμή των XRP / TTD
Date | TTD/XRP |
| 0.26106 |
| 0.29798 |
| 0.23721 |
| 0.24219 |
| 0.22533 |
| 0.24241 |
| 0.20166 |
| 0.22565 |
| 0.26877 |
| 0.26162 |
| 0.27601 |
| 0.28937 |
| 0.27687 |
| 0.27990 |
| 0.25420 |
| 0.25381 |
| 0.23451 |
| 0.23013 |
| 0.24292 |
| 0.24237 |
| 0.23838 |
| 0.24486 |
| 0.23688 |
| 0.22582 |
| 0.20680 |
| 0.25467 |
| 0.27177 |
| 0.29539 |
| 0.29316 |
| 0.46627 |
| 0.29384 |
| 0.29191 |
| 0.53888 |
| 0.34869 |
| 0.45237 |
| 0.28296 |
| 0.23458 |
| 0.23920 |
| 0.20759 |
| 0.21075 |
| 0.20095 |
| 0.30658 |
| 0.30013 |
| 0.30814 |
| 0.29994 |
| 0.28004 |
| 0.29149 |
| 0.30267 |
| 0.32002 |
| 0.34426 |
| 0.35129 |
| 0.31974 |
| 0.31831 |
| 0.28967 |
| 0.39347 |
| 0.39512 |
| 0.38892 |
| 0.36504 |
| 0.39564 |
| 0.36801 |
| 0.37545 |
| 0.34500 |
| 0.37515 |
| 0.41318 |
| 0.41857 |
| 0.40255 |
| 0.43587 |
| 0.38995 |
| 0.38678 |
| 0.38626 |
| 0.41711 |
| 0.42110 |
| 0.30934 |
| 0.32480 |
| 0.32221 |
| 0.30623 |
| 0.28489 |
| 0.31869 |
| 0.31275 |
| 0.38684 |
| 0.41156 |
| 0.44803 |
| 0.44215 |
| 0.43811 |
| 0.39500 |
| 0.38579 |
| 0.38912 |
| 0.42495 |
| 0.41345 |
| 0.45676 |
| 0.45641 |
| 0.41409 |
| 0.45519 |
| 0.45473 |
| 0.36942 |
| 0.36145 |
| 0.35519 |
| 0.34288 |
| 0.29511 |
| 0.24212 |
| 0.21571 |
| 0.17488 |
| 0.19311 |
| 0.20725 |
| 0.19374 |
| 0.19531 |
| 0.18694 |
| 0.18720 |
| 0.24135 |
| 0.24838 |
| 0.19384 |
| 0.20242 |
| 0.17654 |
| 0.15645 |
| 0.17188 |
| 0.19169 |
| 0.18432 |
| 0.15016 |
| 0.14318 |
| 0.12507 |
| 0.11719 |
| 0.13510 |
| 0.13466 |
| 0.13563 |
| 0.13137 |
| 0.14175 |
| 0.15847 |
| 0.16105 |
| 0.13714 |
| 0.10540 |
| 0.12849 |
| 0.11872 |
| 0.12605 |
| 0.18243 |
| 0.20114 |
| 0.23030 |
| 0.26246 |
| 0.23560 |
| 0.22367 |
| 0.22648 |
| 0.21620 |
| 0.16581 |
| 0.15982 |
| 0.14784 |
| 0.15629 |
| 0.09547 |
| 0.10812 |
| 0.09451 |
| 0.11364 |
| 0.10653 |
| 0.10652 |
| 0.16914 |
| 0.26052 |
| 0.26412 |
| 0.30766 |
| 0.33821 |
| 0.24179 |
| 0.25462 |
| 0.33267 |
| 0.37299 |
| 0.53919 |
| 0.52619 |
| 0.53504 |
| 0.63986 |
| 0.51638 |
| 0.28219 |
| 0.29826 |
| 0.24615 |
| 0.23075 |
| 0.27537 |
| 0.51196 |
| 0.59125 |
| 0.62443 |
| 0.59436 |
| 0.59826 |
| 0.57610 |
| 0.58836 |
| 0.59966 |
| 0.63473 |
| 0.60122 |
| 0.61317 |
| 0.52208 |
| 0.51418 |
| 0.46181 |
| 0.50129 |
| 0.47170 |
| 0.65508 |
| 0.75034 |
| 0.73471 |
| 0.79691 |
| 0.83157 |
| 0.77943 |
| 0.77046 |
| 0.72658 |
| 0.71976 |
| 0.75113 |
| 0.71506 |
| 0.76548 |
| 0.68082 |
| 0.75587 |
| 0.77744 |
| 0.79891 |
| 0.76378 |
| 0.85377 |
| 0.95348 |
| 1.02343 |
| 0.73466 |
| 0.61568 |
| 0.55108 |
| 0.52652 |
| 0.54480 |
| 0.59286 |
| 0.63162 |
| 0.63520 |
| 0.69963 |
| 0.67744 |
| 0.76196 |
| 0.76058 |
| 0.70105 |
| 0.68026 |
| 0.66697 |
| 0.66993 |
| 0.57746 |
| 0.53521 |
| 0.50233 |
| 0.50019 |
| 0.50586 |
| 0.50706 |
| 0.53681 |
| 0.57445 |
| 0.52578 |
| 0.56830 |
| 0.57014 |
| 0.56373 |
| 0.55040 |
| 0.52999 |
| 0.48972 |
| 0.45212 |
| 0.47451 |
| 0.45966 |
| 0.46759 |
| 0.36947 |
| 0.36933 |
| 0.32095 |
| 0.33705 |
| 0.37146 |
| 0.32998 |
| 0.34965 |
| 0.37219 |
| 0.45096 |
| 0.48816 |
| 0.49984 |
| 0.45152 |
| 0.46107 |
| 0.41266 |
| 0.47260 |
| 0.48624 |
| 0.46677 |
| 0.47374 |
| 0.48170 |
| 0.44941 |
| 0.45438 |
| 0.48581 |
| 0.48635 |
| 0.49909 |
| 0.46159 |
| 0.44105 |
| 0.39951 |
| 0.41037 |
| 0.36784 |
| 0.44847 |
| 0.49599 |
| 0.42351 |
| 0.41050 |
| 0.29871 |
| 0.28680 |
| 0.30747 |
| 0.33627 |
| 0.32862 |
| 0.33773 |
| 0.30161 |
| 0.25404 |
| 0.28328 |
| 0.54730 |
| 0.54892 |
| 0.44021 |
| 0.44818 |
| 0.42858 |
| 0.51935 |
| 0.35174 |
| 0.33322 |
| 0.33415 |
| 0.31522 |
| 0.30904 |
| 0.30790 |
| 0.30902 |
| 0.27458 |
| 0.25491 |
| 0.22574 |
| 0.25806 |
| 0.21699 |
| 0.19687 |
| 0.17629 |
| 0.16628 |
| 0.16985 |
| 0.22603 |
| 0.30551 |
| 0.29661 |
| 0.24705 |
| 0.21432 |
| 0.18365 |
| 0.15409 |
| 0.12925 |
| 0.13833 |
| 0.21545 |
| 0.10930 |
| 0.12022 |
| 0.08025 |
| 0.05821 |
| 0.10588 |
| 0.14300 |
| 0.19628 |
| 0.58976 |
| 0.59025 |
| 0.58519 |
| 0.61556 |
| 0.72128 |
| 0.76551 |
| 0.58513 |
| 0.56991 |
| 0.72236 |
| 0.84493 |
| 0.80121 |
| 0.68705 |
| 0.73446 |
| 0.63505 |
| 0.83999 |
| 0.86684 |
| 0.82443 |
| 0.87233 |
| 0.76993 |
| 0.89919 |
| 0.67901 |
| 0.56292 |
| 0.54364 |
| 0.51402 |
| 0.58285 |
| 0.50674 |
| 0.64134 |
| 0.46516 |
| 0.58065 |
| 0.72242 |
| 2.80279 |
| 4.74431 |
| 4.40391 |
| 4.40219 |
| 4.24944 |
| 16.09735 |
| 21.14404 |
| 23.30456 |
| 24.53018 |
| 26.38733 |
| 25.24778 |
| 23.92302 |
| 22.98974 |
| 23.14521 |
| 22.12342 |
| 22.12451 |
| 24.16667 |
| 23.77341 |
| 23.39980 |
| 22.66596 |
| 21.85200 |
| 22.99317 |
| 21.11117 |
| 19.66784 |
| 18.38667 |
| 18.41864 |
| 18.17581 |
| 16.48982 |
| 18.52986 |
| 18.72217 |
| 18.34085 |
| 18.39985 |
| 21.42533 |
| 25.28191 |
| 25.23899 |
| 24.59901 |
| 24.94017 |
| 24.69223 |
| 24.80612 |
| 25.23255 |
| 23.89060 |
| 22.97494 |
| 23.34356 |
| 21.90611 |
| 23.14494 |
| 26.15252 |
| 26.14171 |
| 27.20233 |
| 25.71137 |
| 25.30948 |
| 24.03114 |
| 22.54224 |
| 21.19787 |
| 23.75386 |
| 25.94339 |
| 20.64970 |
| 19.21033 |
| 19.41284 |
| 17.99778 |
| 19.75108 |
| 19.68892 |
| 19.17337 |
| 18.23352 |
| 18.79639 |
| 24.61554 |
| 30.01472 |
| 29.88772 |
| 26.24250 |
| 26.07309 |
| 24.68253 |
| 25.24570 |
| 17.84910 |
| 29.59559 |
| 36.64086 |
| 36.88331 |
| 37.60188 |