Ιστορία των ημερήσιων τιμών TZS /TTD από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Τανζανίας = 0.0060225 δολάριο Τρινιντάντ και Τομπάγκο
το ελάχιστο για
1 σελίνι Τανζανίας = 0.0026054 δολάριο Τρινιντάντ και Τομπάγκο
Date | TZS/TTD |
---|---|
0.0026142 | |
0.0026250 | |
0.0026156 | |
0.0026343 | |
0.0026243 | |
0.0026402 | |
0.0026598 | |
0.0026645 | |
0.0026657 | |
0.0026609 | |
0.0026651 | |
0.0026602 | |
0.0026735 | |
0.0026726 | |
0.0026526 | |
0.0027014 | |
0.0027007 | |
0.0026985 | |
0.0026996 | |
0.0027050 | |
0.0027044 | |
0.0027138 | |
0.0027018 | |
0.0027098 | |
0.0027218 | |
0.0027092 | |
0.0027130 | |
0.0027127 | |
0.0027160 | |
0.0027171 | |
0.0026986 | |
0.0027054 | |
0.0027076 | |
0.0027043 | |
0.0027091 | |
0.0027053 | |
0.0027159 | |
0.0027081 | |
0.0027078 | |
0.0027321 | |
0.0027650 | |
0.0027673 | |
0.0027854 | |
0.0027821 | |
0.0028021 | |
0.0028236 | |
0.0028368 | |
0.0028566 | |
0.0028561 | |
0.0028702 | |
0.0028725 | |
0.0028800 | |
0.0028679 | |
0.0028881 | |
0.0028807 | |
0.0028925 | |
0.0029017 | |
0.0029061 | |
0.0029107 | |
0.0029105 | |
0.0029121 | |
0.0029095 | |
0.0029122 | |
0.0029132 | |
0.0029124 | |
0.0029098 | |
0.0029137 | |
0.0029086 | |
0.0029094 | |
0.0029067 | |
0.0029109 | |
0.0029125 | |
0.0029120 | |
0.0029106 | |
0.0029144 | |
0.0029089 | |
0.0028997 | |
0.0029087 | |
0.0029072 | |
0.0029105 | |
0.0029169 | |
0.0029104 | |
0.0029165 | |
0.0029045 | |
0.0029146 | |
0.0029083 | |
0.0029120 | |
0.0029111 | |
0.0029083 | |
0.0029163 | |
0.0029116 | |
0.0029144 | |
0.0029101 | |
0.0029152 | |
0.0029142 | |
0.0029173 | |
0.0029125 | |
0.0029121 | |
0.0029183 | |
0.0029296 | |
0.0029222 | |
0.0029217 | |
0.0029206 | |
0.0029267 | |
0.0029297 | |
0.0029152 | |
0.0029325 | |
0.0029340 | |
0.0029345 | |
0.0029166 | |
0.0029376 | |
0.0029377 | |
0.0029509 | |
0.0029506 | |
0.0029573 | |
0.0029549 | |
0.0029567 | |
0.0029520 | |
0.0029547 | |
0.0029514 | |
0.0029517 | |
0.0029531 | |
0.0029528 | |
0.0029468 | |
0.0029553 | |
0.0029541 | |
0.0029580 | |
0.0029505 | |
0.0029414 | |
0.0029286 | |
0.0029315 | |
0.0029284 | |
0.0029298 | |
0.0029278 | |
0.0029270 | |
0.0029251 | |
0.0029284 | |
0.0029289 | |
0.0029269 | |
0.0029307 | |
0.0029225 | |
0.0029265 | |
0.0029305 | |
0.0029265 | |
0.0029248 | |
0.0029311 | |
0.0029316 | |
0.0029294 | |
0.0029292 | |
0.0029252 | |
0.0029299 | |
0.0029300 | |
0.0029243 | |
0.0029257 | |
0.0029315 | |
0.0029277 | |
0.0029264 | |
0.0029277 | |
0.0029270 | |
0.0029256 | |
0.0029273 | |
0.0029246 | |
0.0029263 | |
0.0029311 | |
0.0029213 | |
0.0029316 | |
0.0029156 | |
0.0029284 | |
0.0029323 | |
0.0029249 | |
0.0029315 | |
0.0029295 | |
0.0029270 | |
0.0029265 | |
0.0029276 | |
0.0029341 | |
0.0029266 | |
0.0029253 | |
0.0029151 | |
0.0029257 | |
0.0029294 | |
0.0029208 | |
0.0029151 | |
0.0029189 | |
0.0029212 | |
0.0029219 | |
0.0029076 | |
0.0029088 | |
0.0029078 | |
0.0029094 | |
0.0029124 | |
0.0029155 | |
0.0029136 | |
0.0029192 | |
0.0029209 | |
0.0029164 | |
0.0029233 | |
0.0029199 | |
0.0029221 | |
0.0029344 | |
0.0029221 | |
0.0029199 | |
0.0029196 | |
0.0029199 | |
0.0029100 | |
0.0029199 | |
0.0029238 | |
0.0029203 | |
0.0029328 | |
0.0029340 | |
0.0029373 | |
0.0029284 | |
0.0029249 | |
0.0029243 | |
0.0029250 | |
0.0029296 | |
0.0029283 | |
0.0029322 | |
0.0029424 | |
0.0029424 | |
0.0029394 | |
0.0029521 | |
0.0029411 | |
0.0029403 | |
0.0029358 | |
0.0029351 | |
0.0029416 | |
0.0029407 | |
0.0029315 | |
0.0029443 | |
0.0029464 | |
0.0029490 | |
0.0029509 | |
0.0029480 | |
0.0029468 | |
0.0029400 | |
0.0029624 | |
0.0029402 | |
0.0029487 | |
0.0029451 | |
0.0029430 | |
0.0029482 | |
0.0029452 | |
0.0029455 | |
0.0029424 | |
0.0029570 | |
0.0029379 | |
0.0029502 | |
0.0029390 | |
0.0029469 | |
0.0029561 | |
0.0029422 | |
0.0029465 | |
0.0029387 | |
0.0029378 | |
0.0029325 | |
0.0029262 | |
0.0029285 | |
0.0029264 | |
0.0028961 | |
0.0028934 | |
0.0028932 | |
0.0028931 | |
0.0028937 | |
0.0029068 | |
0.0029125 | |
0.0029273 | |
0.0029365 | |
0.0029329 | |
0.0029467 | |
0.0029471 | |
0.0029578 | |
0.0029356 | |
0.0029176 | |
0.0029289 | |
0.0029340 | |
0.0029299 | |
0.0029305 | |
0.0029421 | |
0.0029428 | |
0.0029452 | |
0.0029406 | |
0.0029471 | |
0.0029475 | |
0.0029744 | |
0.0029510 | |
0.0029527 | |
0.0029577 | |
0.0029515 | |
0.0029484 | |
0.0029531 | |
0.0029534 | |
0.0029554 | |
0.0029553 | |
0.0029509 | |
0.0029547 | |
0.0029591 | |
0.0029613 | |
0.0029562 | |
0.0029598 | |
0.0029635 | |
0.0029581 | |
0.0029549 | |
0.0029510 | |
0.0029508 | |
0.0029491 | |
0.0029731 | |
0.0029723 | |
0.0029642 | |
0.0029673 | |
0.0030222 | |
0.0030122 | |
0.0029756 | |
0.0029836 | |
0.0029884 | |
0.0029866 | |
0.0029861 | |
0.0029820 | |
0.0029921 | |
0.0029890 | |
0.0030104 | |
0.0030208 | |
0.0030021 | |
0.0029896 | |
0.0029925 | |
0.0030011 | |
0.0030075 | |
0.0029977 | |
0.0030055 | |
0.0030063 | |
0.0030068 | |
0.0029890 | |
0.0029899 | |
0.0029922 | |
0.0029868 | |
0.0030191 | |
0.0030185 | |
0.0030304 | |
0.0030082 | |
0.0030444 | |
0.0030061 | |
0.0030228 | |
0.0030098 | |
0.0030094 | |
0.0030240 | |
0.0029880 | |
0.0030271 | |
0.0030124 | |
0.0030065 | |
0.0030116 | |
0.0030072 | |
0.0030163 | |
0.0030304 | |
0.0030160 | |
0.0030138 | |
0.0030051 | |
0.0030218 | |
0.0029982 | |
0.0030117 | |
0.0030122 | |
0.0030185 | |
0.0030166 | |
0.0030150 | |
0.0030170 | |
0.0030144 | |
0.0030187 | |
0.0030084 | |
0.0030144 | |
0.0030144 | |
0.0030084 | |
0.0030131 | |
0.0030042 | |
0.0029753 | |
0.0030211 | |
0.0030558 | |
0.0030830 | |
0.0030922 | |
0.0030963 | |
0.0030891 | |
0.0030866 | |
0.0030880 | |
0.0030806 | |
0.0030866 | |
0.0030714 | |
0.0030704 | |
0.0030622 | |
0.0030746 | |
0.0030672 | |
0.0030740 | |
0.0030726 | |
0.0030715 | |
0.0030718 | |
0.0030660 | |
0.0030658 | |
0.0030676 | |
0.0030703 | |
0.0030568 | |
0.0030648 | |
0.0030554 | |
0.0030489 | |
0.0029934 | |
0.0029953 | |
0.0030330 | |
0.0029908 | |
0.0029761 | |
0.0029994 | |
0.0029887 | |
0.0030015 | |
0.0029924 | |
0.0029837 | |
0.0029985 | |
0.0029730 | |
0.0029748 | |
0.0029832 | |
0.0029778 | |
0.0029759 | |
0.0029712 | |
0.0029797 | |
0.0029672 | |
0.0029493 | |
0.0029542 | |
0.0029389 | |
0.0029465 | |
0.0029242 | |
0.0029204 | |
0.0029358 | |
0.0029355 | |
0.0029645 | |
0.0029982 | |
0.0029811 | |
0.0029677 | |
0.0029732 | |
0.0029541 | |
0.0029606 | |
0.0029822 | |
0.0029780 | |
0.0029169 | |
0.0029198 | |
0.0028874 | |
0.0029204 | |
0.0029172 | |
0.0029312 | |
0.0029195 | |
0.0029186 | |
0.0029407 | |
0.0029619 | |
0.0029586 | |
0.0029990 | |
0.0030057 | |
0.0029844 | |
0.0030531 | |
0.0029586 | |
0.0029217 | |
0.0031406 | |
0.0028896 | |
0.0028071 | |
0.0028781 | |
0.0029226 | |
0.0030177 | |
0.0030876 | |
0.0031383 | |
0.0031920 | |
0.0031828 | |
0.0032230 | |
0.0033318 | |
0.0034261 | |
0.0034363 | |
0.0034369 | |
0.0034310 | |
0.0034166 | |
0.0034694 | |
0.0035028 | |
0.0034580 | |
0.0034655 | |
0.0034510 | |
0.0035747 | |
0.0035011 | |
0.0035631 | |
0.0036469 | |
0.0036740 | |
0.0037091 | |
0.0037415 | |
0.0036903 | |
0.0036401 | |
0.0036374 | |
0.0036555 | |
0.0036804 | |
0.0037228 | |
0.0037241 | |
0.0037047 | |
0.0037481 | |
0.0037552 | |
0.0037634 | |
0.0037825 | |
0.0037894 | |
0.0038077 | |
0.0038237 | |
0.0038116 | |
0.0038014 | |
0.0038077 | |
0.0038070 | |
0.0038192 | |
0.0038263 | |
0.0038233 | |
0.0038238 | |
0.0038159 | |
0.0038731 | |
0.0038062 | |
0.0037958 | |
0.0038140 | |
0.0038554 | |
0.0038738 | |
0.0038865 | |
0.0039010 | |
0.0039152 | |
0.0039280 | |
0.0039536 | |
0.0039508 | |
0.0039386 | |
0.0039189 | |
0.0038898 | |
0.0039041 | |
0.0039181 | |
0.0039266 | |
0.0039490 | |
0.0039460 | |
0.0039523 | |
0.0039420 | |
0.0039613 | |
0.0039756 | |
0.0039497 | |
0.0040479 | |
0.0040249 | |
0.0040446 | |
0.0039877 | |
0.0039840 | |
0.0039727 | |
0.0039746 | |
0.0039727 | |
0.0039858 | |
0.0039898 | |
0.0039951 | |
0.0039871 | |
0.0039801 | |
0.0039846 | |
0.0039872 | |
0.0039847 | |
0.0039721 | |
0.0039592 | |
0.0039703 | |
0.0039671 | |
0.0039694 | |
0.0039643 | |
0.0039548 | |
0.0039681 | |
0.0039685 | |
0.0039657 | |
0.0039431 | |
0.0039289 | |
0.0039207 | |
0.0039100 | |
0.0039224 | |
0.0039255 | |
0.0039386 | |
0.0039302 | |
0.0039413 | |
0.0039447 | |
0.0039525 | |
0.0039409 | |
0.0039470 | |
0.0039662 | |
0.0039642 | |
0.0039772 | |
0.0039506 | |
0.0039552 | |
0.0039434 | |
0.0039145 | |
0.0039534 | |
0.0039586 | |
0.0039880 | |
0.0039732 | |
0.0039872 | |
0.0039951 | |
0.0040180 | |
0.0040395 | |
0.0040501 | |
0.0040040 | |
0.0039939 | |
0.0039959 | |
0.0039788 | |
0.0040077 | |
0.0040203 | |
0.0040172 | |
0.0040395 | |
0.0040474 | |
0.0040644 | |
0.0040697 | |
0.0040724 | |
0.0040667 | |
0.0040752 | |
0.0040669 | |
0.0040435 | |
0.0040780 | |
0.0040537 | |
0.0040596 | |
0.0040633 | |
0.0040503 | |
0.0040380 | |
0.0040436 | |
0.0040151 | |
0.0040157 | |
0.0040053 | |
0.0040001 | |
0.0040022 | |
0.0040249 | |
0.0040067 | |
0.0039954 | |
0.0040110 | |
0.0040343 | |
0.0039907 | |
0.0039917 | |
0.0040006 | |
0.0040136 | |
0.0039777 | |
0.0039845 | |
0.0039669 | |
0.0039778 | |
0.0039713 | |
0.0039815 | |
0.0039631 | |
0.0039811 | |
0.0039864 | |
0.0039601 | |
0.0039829 | |
0.0040049 | |
0.0039872 | |
0.0040038 | |
0.0039906 | |
0.0039598 | |
0.0039075 | |
0.0038097 | |
0.0037550 | |
0.0037020 | |
0.0036062 | |
0.0035555 | |
0.0036776 | |
0.0036352 | |
0.0037030 | |
0.0037240 | |
0.0038150 | |
0.0037831 | |
0.0038657 | |
0.0038700 | |
0.0039054 | |
0.0038968 | |
0.0038863 | |
0.0038761 | |
0.0039535 | |
0.0039694 | |
0.0040378 | |
0.0040846 | |
0.0039657 | |
0.0038847 | |
0.0039254 | |
0.0039760 | |
0.0040452 | |
0.0040442 | |
0.0041247 | |
0.0041215 | |
0.0041449 | |
0.0041840 | |
0.0041776 | |
0.0041864 | |
0.0041958 | |
0.0041844 | |
0.0042083 | |
0.0042126 | |
0.0041799 | |
0.0041462 | |
0.0041697 | |
0.0041416 | |
0.0041864 | |
0.0042009 | |
0.0042011 | |
0.0042003 | |
0.0041735 | |
0.0042537 | |
0.0042449 | |
0.0042191 | |
0.0043227 | |
0.0043399 | |
0.0043088 | |
0.0042781 | |
0.0042493 | |
0.0042473 | |
0.0041966 | |
0.0042350 | |
0.0042026 | |
0.0042138 | |
0.0041575 | |
0.0041937 | |
0.0042536 | |
0.0041620 | |
0.0041611 | |
0.0041627 | |
0.0041449 | |
0.0041315 | |
0.0041467 | |
0.0041503 | |
0.0041423 | |
0.0041556 | |
0.0041929 | |
0.0042251 | |
0.0042077 | |
0.0042194 | |
0.0042893 | |
0.0043197 | |
0.0043301 | |
0.0043367 | |
0.0045002 | |
0.0042243 | |
0.0044415 | |
0.0044287 | |
0.0045349 | |
0.0045968 | |
0.0046180 | |
0.0046706 | |
0.0046496 | |
0.0045919 | |
0.0046303 | |
0.0046371 | |
0.0046566 | |
0.0046100 | |
0.0046424 | |
0.0046252 | |
0.0046865 | |
0.0047006 | |
0.0046831 | |
0.0046976 | |
0.0047234 | |
0.0047217 | |
0.0047069 | |
0.0047006 | |
0.0046771 | |
0.0046929 | |
0.0046770 | |
0.0046788 | |
0.0047158 | |
0.0047346 | |
0.0046992 | |
0.0046909 | |
0.0046979 | |
0.0048181 | |
0.0047566 | |
0.0047628 | |
0.0047922 | |
0.0047702 | |
0.0047592 | |
0.0047266 | |
0.0047447 | |
0.0047230 | |
0.0047087 | |
0.0046982 | |
0.0045778 | |
0.0046771 | |
0.0047266 | |
0.0047592 | |
0.0047701 | |
0.0047519 | |
0.0047628 | |
0.0047374 | |
0.0047248 | |
0.0047012 | |
0.0046523 | |
0.0047087 | |
0.0046969 | |
0.0046552 | |
0.0047113 | |
0.0047009 | |
0.0047079 | |
0.0047801 | |
0.0047552 | |
0.0048119 | |
0.0048334 | |
0.0047757 | |
0.0047080 | |
0.0047665 | |
0.0047570 | |
0.0047727 | |
0.0045326 | |
0.0045917 | |
0.0046823 | |
0.0047444 | |
0.0047631 | |
0.0047558 | |
0.0048032 | |
0.0048231 | |
0.0048734 | |
0.0049417 | |
0.0049803 | |
0.0050012 | |
0.0048818 | |
0.0048351 | |
0.0049883 | |
0.0050412 | |
0.0052468 | |
0.0053145 | |
0.0052992 | |
0.0053834 | |
0.0053671 | |
0.0053839 | |
0.0052904 | |
0.0053232 | |
0.0053074 | |
0.0053359 | |
0.0052749 | |
0.0052946 | |
0.0053313 | |
0.0052675 | |
0.0052806 | |
0.0052903 | |
0.0053437 | |
0.0052264 | |
0.0052330 | |
0.0052881 | |
0.0051952 | |
0.0051529 | |
0.0051437 | |
0.0051895 | |
0.0050685 | |
0.0050906 | |
0.0052746 | |
0.0050761 | |
0.0052525 | |
0.0052680 | |
0.0053540 | |
0.0053909 | |
0.0053553 | |
0.0054587 | |
0.0054590 | |
0.0053883 | |
0.0053791 | |
0.0054352 | |
0.0054542 | |
0.0053541 | |
0.0054733 | |
0.0056058 | |
0.0054925 | |
0.0053510 | |
0.0053187 | |
0.0053611 | |
0.0055190 | |
0.0055383 | |
0.0054352 | |
0.0053682 | |
0.0055664 | |
0.0054637 | |
0.0050565 | |
0.0049924 | |
0.0050611 | |
0.0050126 | |
0.0049811 | |
0.0049058 | |
0.0048865 | |
0.0049122 | |
0.0048909 | |
0.0049178 | |
0.0049996 | |
0.0049024 | |
0.0048947 | |
0.0049520 | |
0.0050203 | |
0.0050213 | |
0.0049681 | |
0.0049790 | |
0.0049805 | |
0.0049567 | |
0.0049216 | |
0.0049451 | |
0.0049489 | |
0.0049138 | |
0.0049217 | |
0.0049805 | |
0.0050408 | |
0.0050825 | |
0.0050208 | |
0.0049607 | |
0.0050407 | |
0.0050137 | |
0.0049706 | |
0.0048756 | |
0.0048453 | |
0.0048155 | |
0.0048081 | |
0.0048260 | |
0.0049035 | |
0.0049025 | |
0.0049486 | |
0.0049657 | |
0.0049217 | |
0.0049017 | |
0.0049294 | |
0.0048335 | |
0.0048007 | |
0.0048155 | |
0.0048529 | |
0.0048529 | |
0.0049024 | |
0.0049744 | |
0.0050670 | |
0.0048759 | |
0.0049680 | |
0.0046934 | |
0.0046749 | |
0.0047245 | |
0.0047786 | |
0.0048007 | |
0.0048395 | |
0.0048642 | |
0.0048632 | |
0.0049152 | |
0.0049814 | |
0.0050054 | |
0.0049958 | |
0.0049955 | |
0.0050014 | |
0.0050054 | |
0.0050457 | |
0.0050134 | |
0.0050543 | |
0.0050783 | |
0.0050948 | |
0.0051365 | |
0.0051660 | |
0.0051869 | |
0.0051031 | |
0.0051286 | |
0.0051301 | |
0.0051518 | |
0.0051486 | |
0.0052185 | |
0.0052537 | |
0.0052981 | |
0.0053116 | |
0.0052404 | |
0.0053093 | |
0.0053320 | |
0.0052713 | |
0.0053071 | |
0.0053923 | |
0.0054046 | |
0.0054076 | |
0.0053506 | |
0.0053165 | |
0.0052497 | |
0.0052387 | |
0.0053402 | |
0.0054674 | |
0.0055037 | |
0.0054733 | |
0.0054845 | |
0.0054794 | |
0.0055605 | |
0.0054999 | |
0.0055405 | |
0.0055343 | |
0.0055069 | |
0.0055226 | |
0.0055005 | |
0.0056026 | |
0.0055602 | |
0.0055510 | |
0.0055124 | |
0.0055577 | |
0.0056097 | |
0.0055618 | |
0.0056164 | |
0.0055746 | |
0.0055694 | |
0.0056454 | |
0.0055726 | |
0.0056240 | |
0.0057056 | |
0.0056606 | |
0.0056605 | |
0.0056601 | |
0.0057334 | |
0.0056864 | |
0.0056748 | |
0.0057015 | |
0.0056756 | |
0.0056545 | |
0.0056590 | |
0.0056165 | |
0.0056785 | |
0.0056828 | |
0.0056594 | |
0.0056972 | |
0.0055597 | |
0.0057154 | |
0.0059182 | |
0.0059806 | |
0.0060016 | |
0.0060152 | |
0.0059863 | |
0.0059238 | |
0.0059285 | |
0.0058819 | |
0.0059243 | |
0.0059407 | |
0.0059592 | |
0.0058378 | |
0.0059407 | |
0.0059131 | |
0.0057864 | |
0.0058713 | |
0.0058458 | |
0.0058520 | |
0.0057787 | |
0.0057770 | |
0.0056771 | |
0.0057700 | |
0.0057739 | |
0.0056912 | |
0.0056937 | |
0.0057163 | |
0.0057048 | |
0.0057867 | |
0.0056544 | |
0.0055412 | |
0.0055080 | |
0.0056520 | |
0.0055987 | |
0.0055798 | |
0.0055662 | |
0.0055206 | |
0.0055900 | |
0.0054615 | |
0.0055627 | |
0.0056056 | |
0.0055808 | |
0.0054954 |