Ιστορία των ημερήσιων τιμών USD /HNL από Πέμπτη, 21 Οκτώβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο ΗΠΑ = 25.9971 λεμπίρα Ονδούρας
το ελάχιστο για
1 δολάριο ΗΠΑ = 14.8691 λεμπίρα Ονδούρας
Ιστορία τιμή των HNL / USD
| Date | USD/HNL |
| | 25.2591 |
| | 25.2251 |
| | 25.1751 |
| | 25.2419 |
| | 25.1008 |
| | 25.0894 |
| | 25.0499 |
| | 24.8905 |
| | 24.9547 |
| | 24.8666 |
| | 24.9000 |
| | 24.9228 |
| | 24.7905 |
| | 24.7787 |
| | 24.8501 |
| | 24.8116 |
| | 24.8349 |
| | 24.7963 |
| | 24.7637 |
| | 24.7742 |
| | 24.8011 |
| | 24.7744 |
| | 24.7557 |
| | 24.8035 |
| | 24.7166 |
| | 24.7949 |
| | 24.7943 |
| | 24.7124 |
| | 24.7408 |
| | 24.7102 |
| | 24.7809 |
| | 24.7985 |
| | 24.7177 |
| | 24.7351 |
| | 24.6170 |
| | 24.7589 |
| | 24.7368 |
| | 24.8250 |
| | 24.7201 |
| | 24.7049 |
| | 24.7774 |
| | 24.6775 |
| | 24.7344 |
| | 24.7004 |
| | 24.6902 |
| | 24.6985 |
| | 24.6344 |
| | 24.7250 |
| | 24.7431 |
| | 24.7121 |
| | 24.6576 |
| | 24.7248 |
| | 24.6978 |
| | 24.7386 |
| | 24.7200 |
| | 24.7688 |
| | 24.7351 |
| | 24.7349 |
| | 24.7109 |
| | 24.7499 |
| | 24.6559 |
| | 24.8191 |
| | 24.7760 |
| | 24.8075 |
| | 24.8146 |
| | 24.6472 |
| | 24.6238 |
| | 24.6111 |
| | 24.6187 |
| | 24.5776 |
| | 24.6199 |
| | 24.6242 |
| | 24.6050 |
| | 24.7201 |
| | 24.7199 |
| | 24.7199 |
| | 24.6992 |
| | 24.6913 |
| | 24.7449 |
| | 24.5778 |
| | 24.6059 |
| | 24.6363 |
| | 24.6601 |
| | 24.6301 |
| | 24.5074 |
| | 24.6158 |
| | 24.6692 |
| | 24.6596 |
| | 24.6508 |
| | 24.6554 |
| | 24.5723 |
| | 24.6199 |
| | 24.6560 |
| | 24.7000 |
| | 24.6725 |
| | 24.6536 |
| | 24.6782 |
| | 24.6540 |
| | 24.6970 |
| | 24.6707 |
| | 24.7402 |
| | 24.7998 |
| | 24.8049 |
| | 24.7132 |
| | 24.7994 |
| | 24.7338 |
| | 24.7433 |
| | 24.7581 |
| | 24.7513 |
| | 24.7600 |
| | 24.7265 |
| | 24.7501 |
| | 24.6915 |
| | 24.5506 |
| | 25.9971 |
| | 24.5587 |
| | 24.5766 |
| | 24.5499 |
| | 24.5623 |
| | 24.5908 |
| | 24.5864 |
| | 24.6286 |
| | 24.5780 |
| | 24.5560 |
| | 24.5783 |
| | 24.5050 |
| | 24.5469 |
| | 24.5642 |
| | 24.4904 |
| | 24.4573 |
| | 24.4741 |
| | 24.5110 |
| | 24.4607 |
| | 24.4213 |
| | 24.5405 |
| | 24.5749 |
| | 24.5499 |
| | 24.6223 |
| | 24.6022 |
| | 24.5951 |
| | 24.5800 |
| | 24.5620 |
| | 24.5849 |
| | 24.4888 |
| | 24.4500 |
| | 24.4088 |
| | 24.3822 |
| | 24.2547 |
| | 24.1585 |
| | 24.1610 |
| | 24.1719 |
| | 24.1598 |
| | 24.1478 |
| | 24.1627 |
| | 24.1572 |
| | 24.1749 |
| | 24.0955 |
| | 24.1399 |
| | 24.1231 |
| | 24.1577 |
| | 24.1780 |
| | 23.9647 |
| | 23.8145 |
| | 23.8414 |
| | 23.7499 |
| | 23.7275 |
| | 23.7252 |
| | 23.9374 |
| | 23.7887 |
| | 23.9560 |
| | 23.8418 |
| | 23.9095 |
| | 24.0326 |
| | 24.0828 |
| | 24.0875 |
| | 24.0313 |
| | 24.0802 |
| | 24.0709 |
| | 24.1032 |
| | 24.1121 |
| | 24.0876 |
| | 24.0258 |
| | 24.1119 |
| | 24.0217 |
| | 24.1256 |
| | 24.1600 |
| | 24.2298 |
| | 24.2180 |
| | 24.2760 |
| | 24.2956 |
| | 24.1018 |
| | 24.3000 |
| | 24.2594 |
| | 24.2365 |
| | 24.1282 |
| | 24.2457 |
| | 24.2108 |
| | 24.2226 |
| | 24.2250 |
| | 24.2189 |
| | 24.2822 |
| | 24.2616 |
| | 24.3000 |
| | 24.3200 |
| | 24.5713 |
| | 24.5534 |
| | 24.5160 |
| | 24.5223 |
| | 24.6191 |
| | 24.6501 |
| | 24.6458 |
| | 24.6679 |
| | 24.7618 |
| | 24.6515 |
| | 24.6384 |
| | 24.6641 |
| | 24.7471 |
| | 24.7850 |
| | 24.9000 |
| | 24.8758 |
| | 24.9100 |
| | 24.8613 |
| | 24.8790 |
| | 24.9230 |
| | 24.9400 |
| | 24.9455 |
| | 24.9701 |
| | 24.9297 |
| | 24.8203 |
| | 24.9549 |
| | 24.9638 |
| | 24.9290 |
| | 25.0000 |
| | 24.9100 |
| | 24.8804 |
| | 24.8899 |
| | 24.9165 |
| | 24.9000 |
| | 24.8382 |
| | 24.8417 |
| | 24.8066 |
| | 24.8482 |
| | 24.8062 |
| | 24.7934 |
| | 24.6223 |
| | 24.7661 |
| | 24.8455 |
| | 24.8175 |
| | 24.7196 |
| | 24.7008 |
| | 24.6941 |
| | 24.7271 |
| | 14.8691 |
| | 24.7200 |
| | 24.7240 |
| | 24.6196 |
| | 24.6792 |
| | 24.6908 |
| | 24.7250 |
| | 24.7167 |
| | 24.6217 |
| | 24.7206 |
| | 24.6645 |
| | 24.6812 |
| | 24.7001 |
| | 24.4986 |
| | 24.5146 |
| | 24.6442 |
| | 24.4939 |
| | 24.4954 |
| | 24.5987 |
| | 24.6499 |
| | 24.6307 |
| | 24.6305 |
| | 24.6351 |
| | 24.5933 |
| | 24.7145 |
| | 24.6963 |
| | 24.9750 |
| | 24.7000 |
| | 24.4621 |
| | 24.5983 |
| | 23.6824 |
| | 24.5514 |
| | 24.5700 |
| | 24.5255 |
| | 24.5201 |
| | 24.5032 |
| | 24.5650 |
| | 24.5249 |
| | 24.4820 |
| | 24.5357 |
| | 24.5074 |
| | 24.5145 |
| | 24.4153 |
| | 24.4823 |
| | 24.4311 |
| | 24.4800 |
| | 24.4052 |
| | 24.4146 |
| | 24.4630 |
| | 24.3946 |
| | 24.4014 |
| | 24.3829 |
| | 24.4401 |
| | 23.1767 |
| | 24.3500 |
| | 24.2900 |
| | 24.1250 |
| | 24.2168 |
| | 24.0926 |
| | 24.0978 |
| | 24.0899 |
| | 24.0449 |
| | 24.0876 |
| | 24.0623 |
| | 24.0281 |
| | 24.0273 |
| | 24.0573 |
| | 23.9646 |
| | 24.0399 |
| | 24.0500 |
| | 24.0451 |
| | 23.9615 |
| | 23.9451 |
| | 24.0499 |
| | 23.9800 |
| | 24.0092 |
| | 23.9284 |
| | 23.9910 |
| | 23.8915 |
| | 23.9465 |
| | 23.8570 |
| | 23.8424 |
| | 23.7483 |
| | 23.6779 |
| | 23.6636 |
| | 23.6833 |
| | 23.6656 |
| | 23.6905 |
| | 23.6604 |
| | 23.6299 |
| | 23.6102 |
| | 23.6133 |
| | 23.6122 |
| | 23.6535 |
| | 23.6407 |
| | 23.5747 |
| | 23.5800 |
| | 23.6592 |
| | 23.6135 |
| | 23.6471 |
| | 23.6038 |
| | 23.6009 |
| | 23.5998 |
| | 23.6545 |
| | 23.6791 |
| | 23.5601 |
| | 23.7300 |
| | 23.5956 |
| | 23.6550 |
| | 23.5897 |
| | 23.5936 |
| | 23.5959 |
| | 23.4489 |
| | 23.4156 |
| | 23.4289 |
| | 23.3862 |
| | 23.3975 |
| | 23.5012 |
| | 23.4322 |
| | 23.3122 |
| | 23.2637 |
| | 23.3772 |
| | 23.4159 |
| | 23.2336 |
| | 23.4641 |
| | 23.4189 |
| | 23.4662 |
| | 23.3482 |
| | 23.4202 |
| | 23.4748 |
| | 23.4485 |
| | 23.4627 |
| | 23.5148 |
| | 23.4280 |
| | 23.3989 |
| | 23.4593 |
| | 23.4608 |
| | 23.3818 |
| | 23.4173 |
| | 23.4305 |
| | 23.4664 |
| | 23.3941 |
| | 23.5336 |
| | 23.4939 |
| | 23.4868 |
| | 23.5477 |
| | 23.5328 |
| | 23.5117 |
| | 23.4862 |
| | 23.5933 |
| | 23.5426 |
| | 22.8164 |
| | 23.0018 |
| | 23.1969 |
| | 23.3789 |
| | 23.3356 |
| | 22.9507 |
| | 23.0306 |
| | 23.0428 |
| | 23.1091 |
| | 22.9710 |
| | 22.5742 |
| | 22.5392 |
| | 22.6083 |
| | 22.6886 |
| | 22.7284 |
| | 22.7965 |
| | 22.6102 |
| | 22.6890 |
| | 22.7549 |
| | 22.8696 |
| | 22.8223 |
| | 22.8993 |
| | 22.7749 |
| | 22.8257 |
| | 22.8798 |
| | 22.7090 |
| | 22.8481 |
| | 22.7598 |
| | 22.7758 |
| | 22.7708 |
| | 22.7038 |
| | 22.7414 |
| | 22.7095 |
| | 22.6495 |
| | 22.6134 |
| | 22.5828 |
| | 22.5872 |
| | 22.5731 |
| | 22.5569 |
| | 22.5659 |
| | 22.6128 |
| | 22.5809 |
| | 22.6651 |
| | 22.6108 |
| | 22.6410 |
| | 22.6059 |
| | 22.6152 |
| | 22.5957 |
| | 22.5821 |
| | 22.5495 |
| | 22.5008 |
| | 22.5261 |
| | 22.4305 |
| | 22.3873 |
| | 22.3428 |
| | 21.8182 |
| | 21.8666 |
| | 21.9423 |
| | 22.0233 |
| | 22.0543 |
| | 21.9564 |
| | 21.9738 |
| | 22.0330 |
| | 22.0063 |
| | 22.0678 |
| | 22.0161 |
| | 21.8641 |
| | 21.8779 |
| | 21.8894 |
| | 21.8969 |
| | 21.8954 |
| | 21.8293 |
| | 21.8835 |
| | 21.9287 |
| | 21.9360 |
| | 21.9147 |
| | 21.9303 |
| | 21.8639 |
| | 21.8112 |
| | 21.7859 |
| | 21.8107 |
| | 21.8527 |
| | 21.7447 |
| | 21.8350 |
| | 21.8799 |
| | 21.8908 |
| | 21.9140 |
| | 21.9495 |
| | 21.9690 |
| | 21.9461 |
| | 21.9439 |
| | 21.3736 |
| | 21.4137 |
| | 21.3773 |
| | 21.4550 |
| | 21.6031 |
| | 21.6786 |
| | 20.9942 |
| | 21.1835 |
| | 21.1666 |
| | 21.1884 |
| | 21.1516 |
| | 21.1500 |
| | 21.1343 |
| | 21.1149 |
| | 21.0104 |
| | 20.9980 |
| | 21.0351 |
| | 21.0343 |
| | 21.0734 |
| | 21.1283 |
| | 21.2076 |
| | 21.2153 |
| | 21.2167 |
| | 21.2722 |
| | 21.3347 |
| | 21.2691 |
| | 21.2691 |
| | 21.2477 |
| | 21.0956 |
| | 21.1407 |
| | 21.1130 |
| | 21.0785 |
| | 21.0604 |
| | 21.0985 |
| | 21.0654 |
| | 21.0488 |
| | 20.9793 |
| | 20.9188 |
| | 20.9317 |
| | 20.9591 |
| | 20.9654 |
| | 20.9624 |
| | 20.9579 |
| | 20.8378 |
| | 20.8278 |
| | 20.8623 |
| | 20.6839 |
| | 19.1037 |
| | 19.1075 |
| | 19.1016 |
| | 19.0956 |
| | 19.1063 |
| | 19.1428 |
| | 19.1437 |
| | 19.2083 |
| | 19.2213 |
| | 19.2086 |
| | 19.2704 |
| | 19.4226 |
| | 19.5405 |
| | 19.5897 |
| | 19.7329 |
| | 19.8422 |
| | 19.9213 |
| | 19.9393 |
| | 20.0165 |
| | 20.0564 |
| | 20.1998 |
| | 20.3038 |
| | 20.3302 |
| | 20.4372 |
| | 20.5097 |
| | 20.5217 |
| | 20.5266 |
| | 20.5062 |
| | 20.3453 |
| | 20.4253 |
| | 20.4279 |
| | 20.4429 |
| | 20.4595 |
| | 20.4675 |
| | 20.4412 |
| | 20.4119 |
| | 20.2907 |
| | 20.3390 |
| | 20.4119 |
| | 20.3821 |
| | 20.4222 |
| | 20.3935 |
| | 20.3822 |
| | 20.4160 |
| | 20.2241 |
| | 20.2172 |
| | 20.2878 |
| | 20.2604 |
| | 20.3004 |
| | 20.2717 |
| | 20.2682 |
| | 20.2446 |
| | 20.2079 |
| | 19.0009 |
| | 19.0821 |
| | 19.2252 |
| | 19.2828 |
| | 19.3541 |
| | 19.4354 |
| | 19.5544 |
| | 19.6017 |
| | 19.7854 |
| | 19.7419 |
| | 19.8404 |
| | 19.8317 |
| | 20.0501 |
| | 19.9200 |
| | 19.9201 |
| | 19.9427 |
| | 19.9115 |
| | 19.9352 |
| | 19.8654 |
| | 19.8294 |
| | 19.8967 |
| | 19.8899 |
| | 19.8215 |
| | 19.7894 |
| | 19.7841 |
| | 19.7551 |
| | 19.7961 |
| | 19.7820 |
| | 19.7668 |
| | 19.6830 |
| | 19.7120 |
| | 19.7145 |
| | 19.6670 |
| | 19.6611 |
| | 19.6241 |
| | 19.6114 |
| | 19.6263 |
| | 19.5670 |
| | 19.6016 |
| | 19.4791 |
| | 19.5049 |
| | 19.4672 |
| | 19.0576 |
| | 19.0655 |
| | 18.9871 |
| | 19.0625 |
| | 19.0830 |
| | 19.0679 |
| | 19.0654 |
| | 19.0685 |
| | 19.0566 |
| | 19.0562 |
| | 19.0495 |
| | 19.0676 |
| | 19.0568 |
| | 19.0639 |
| | 19.0537 |
| | 19.0549 |
| | 19.0522 |
| | 19.0674 |
| | 19.0556 |
| | 19.0657 |
| | 19.0665 |
| | 19.0578 |
| | 19.0577 |
| | 19.0559 |
| | 19.0548 |
| | 19.0556 |
| | 19.0697 |
| | 19.0591 |
| | 19.0441 |
| | 19.0218 |
| | 18.9774 |
| | 18.9784 |
| | 18.9567 |
| | 18.9371 |
| | 18.9142 |
| | 18.9311 |
| | 18.9120 |
| | 18.9562 |
| | 18.9605 |
| | 18.9673 |
| | 18.9649 |
| | 18.9216 |
| | 18.9243 |
| | 18.9122 |
| | 18.9024 |
| | 18.9044 |
| | 18.8845 |
| | 18.8337 |
| | 18.8461 |
| | 18.8237 |
| | 18.6648 |
| | 18.7989 |
| | 18.8454 |
| | 18.9092 |
| | 18.8919 |
| | 18.9154 |
| | 18.9069 |
| | 18.9058 |
| | 18.9200 |
| | 18.9200 |
| | 18.9049 |
| | 18.9200 |
| | 18.9080 |
| | 18.9072 |
| | 18.9062 |
| | 18.9070 |
| | 18.9200 |
| | 18.9050 |
| | 18.9117 |
| | 18.9052 |
| | 18.9090 |
| | 18.8830 |
| | 18.9132 |
| | 18.9067 |
| | 18.9063 |
| | 18.9200 |
| | 18.9200 |
| | 18.9199 |
| | 18.9199 |
| | 18.9200 |
| | 18.9200 |
| | 18.9200 |
| | 18.9200 |
| | 18.9199 |
| | 18.9200 |
| | 18.9200 |
| | 18.9200 |
| | 18.9201 |
| | 18.9201 |
| | 18.9199 |
| | 18.9199 |
| | 18.9200 |
| | 18.9200 |
| | 18.9200 |
| | 18.9199 |
| | 18.9200 |
| | 18.9199 |
| | 18.9200 |
| | 18.9200 |
| | 18.9201 |
| | 18.9199 |
| | 18.9200 |
| | 18.9200 |
| | 18.9200 |
| | 18.9200 |
| | 18.9200 |
| | 18.9201 |
| | 18.9200 |
| | 18.9200 |
| | 18.9200 |
| | 18.9200 |
| | 18.9199 |
| | 18.9199 |
| | 18.9201 |
| | 18.9200 |
| | 18.9201 |
| | 18.9200 |
| | 18.9200 |
| | 18.9199 |
| | 18.9200 |
| | 18.9200 |
| | 18.9201 |
| | 18.9200 |
| | 18.9200 |
| | 18.9199 |
| | 18.9200 |
| | 18.9200 |
| | 18.9201 |
| | 18.9200 |
| | 18.9225 |
| | 18.9225 |
| | 18.9226 |
| | 18.9224 |
| | 18.9225 |
| | 18.9225 |
| | 18.9224 |
| | 18.9225 |
| | 18.9225 |
| | 18.9225 |
| | 18.9225 |
| | 18.9225 |
| | 18.9224 |
| | 18.9225 |
| | 18.9225 |
| | 18.9225 |
| | 18.9225 |
| | 18.9225 |
| | 18.9226 |
| | 18.9225 |
| | 18.9225 |
| | 18.9226 |
| | 18.9226 |
| | 18.9225 |
| | 18.9225 |
| | 18.9225 |
| | 18.9226 |
| | 18.9225 |
| | 18.9051 |
| | 18.9050 |
| | 18.9051 |
| | 18.9050 |
| | 18.9049 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9049 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9051 |
| | 18.9050 |
| | 18.9050 |
| | 18.9049 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9049 |
| | 18.9049 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9049 |
| | 18.9051 |
| | 18.9051 |
| | 18.9049 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9049 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9051 |
| | 18.9049 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9051 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9051 |
| | 18.9051 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9051 |
| | 18.9050 |
| | 18.9050 |
| | 18.9049 |
| | 18.9050 |
| | 18.9051 |
| | 18.9050 |
| | 18.9049 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9051 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9049 |
| | 18.9050 |
| | 18.9049 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9051 |
| | 18.9050 |
| | 18.9051 |
| | 18.9050 |
| | 18.9051 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9049 |
| | 18.9050 |
| | 18.9050 |
| | 18.9051 |
| | 18.9051 |
| | 18.9050 |
| | 18.9050 |
| | 18.9051 |
| | 18.9050 |
| | 18.9049 |
| | 18.9050 |
| | 18.9051 |
| | 18.9050 |
| | 18.9050 |
| | 18.9049 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9049 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9175 |
| | 18.9175 |
| | 18.9175 |
| | 18.9174 |
| | 18.9174 |
| | 18.9050 |
| | 18.9050 |
| | 18.9049 |
| | 18.9051 |
| | 18.9051 |
| | 18.9050 |
| | 18.9049 |
| | 18.9051 |
| | 18.9050 |
| | 18.9050 |
| | 18.9049 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9051 |
| | 18.9050 |
| | 18.9049 |
| | 18.9050 |
| | 18.9051 |
| | 18.9049 |
| | 18.9050 |
| | 18.9049 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9049 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.9050 |
| | 18.8942 |
| | 18.8903 |
| | 18.8942 |
| | 18.8879 |
| | 18.8921 |
| | 18.8905 |
| | 18.8925 |
| | 18.8999 |
| | 18.8952 |
| | 18.8941 |
| | 18.8948 |
| | 18.8396 |
| | 18.8890 |
| | 18.8959 |
| | 18.8750 |
| | 18.8804 |
| | 18.8718 |
| | 18.8733 |
| | 18.8301 |
| | 18.8603 |
| | 18.8596 |
| | 18.8544 |
| | 18.8602 |
| | 18.8611 |
| | 18.9526 |
| | 18.8325 |
| | 18.8521 |
| | 18.8497 |
| | 18.8598 |
| | 18.8635 |
| | 18.8506 |
| | 18.8568 |
| | 18.8344 |
| | 18.8574 |
| | 18.8567 |
| | 18.8603 |
| | 18.8680 |
| | 18.8650 |
| | 18.7940 |
| | 18.8744 |
| | 18.8581 |
| | 18.8523 |
| | 18.8637 |
| | 18.8490 |
| | 18.8628 |
| | 18.8530 |
| | 18.8466 |
| | 18.8287 |
| | 18.8176 |
| | 18.7988 |
| | 18.7871 |
| | 18.7620 |
| | 18.7638 |
| | 18.7503 |
| | 18.7483 |
| | 18.7335 |
| | 18.7285 |
| | 18.7230 |
| | 18.7028 |
| | 18.6967 |
| | 18.6754 |
| | 18.6391 |
| | 18.6386 |
| | 18.6234 |
| | 18.6183 |
| | 18.5957 |
| | 18.5774 |
| | 18.5667 |
| | 18.5601 |
| | 18.5282 |
| | 18.5331 |
| | 18.4990 |
| | 18.5019 |
| | 18.4947 |