Ιστορία των ημερήσιων τιμών UYP /MKD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 2.0725 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 1.1390 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / UYP
Date | UYP/MKD |
| 1.5216 |
| 1.5626 |
| 1.5379 |
| 1.4906 |
| 1.5241 |
| 1.5238 |
| 1.5239 |
| 1.4984 |
| 1.4848 |
| 1.4643 |
| 1.4385 |
| 1.4768 |
| 1.5031 |
| 1.4955 |
| 1.4650 |
| 1.4630 |
| 1.4861 |
| 1.4361 |
| 1.4339 |
| 1.4307 |
| 1.4178 |
| 1.4089 |
| 1.4153 |
| 1.4312 |
| 1.3114 |
| 1.3204 |
| 1.3323 |
| 1.2967 |
| 1.2624 |
| 1.2598 |
| 1.2309 |
| 1.2614 |
| 1.2221 |
| 1.2114 |
| 1.2196 |
| 1.2135 |
| 1.2243 |
| 1.2260 |
| 1.2349 |
| 1.2361 |
| 1.2415 |
| 1.2389 |
| 1.2278 |
| 1.2113 |
| 1.2100 |
| 1.2083 |
| 1.2098 |
| 1.2287 |
| 1.2332 |
| 1.2341 |
| 1.2321 |
| 1.2230 |
| 1.2177 |
| 1.2241 |
| 1.2150 |
| 1.2066 |
| 1.1992 |
| 1.1823 |
| 1.1943 |
| 1.1875 |
| 1.1799 |
| 1.1893 |
| 1.1892 |
| 1.1810 |
| 1.1656 |
| 1.1603 |
| 1.1514 |
| 1.1435 |
| 1.1486 |
| 1.1520 |
| 1.1653 |
| 1.1553 |
| 1.1628 |
| 1.1770 |
| 1.1878 |
| 1.1784 |
| 1.1658 |
| 1.1813 |
| 1.1846 |
| 1.1871 |
| 1.1912 |
| 1.1985 |
| 1.2051 |
| 1.2051 |
| 1.2036 |
| 1.1961 |
| 1.1841 |
| 1.1942 |
| 1.1919 |
| 1.1933 |
| 1.1898 |
| 1.2045 |
| 1.2117 |
| 1.2175 |
| 1.2138 |
| 1.2304 |
| 1.2227 |
| 1.2211 |
| 1.2247 |
| 1.2296 |
| 1.2456 |
| 1.2336 |
| 1.2193 |
| 1.2237 |
| 1.2115 |
| 1.2056 |
| 1.2215 |
| 1.2228 |
| 1.2359 |
| 1.2335 |
| 1.2363 |
| 1.2431 |
| 1.2814 |
| 1.3002 |
| 1.2841 |
| 1.2768 |
| 1.2710 |
| 1.2779 |
| 1.3104 |
| 1.2942 |
| 1.2870 |
| 1.3343 |
| 1.3145 |
| 1.3022 |
| 1.3075 |
| 1.2921 |
| 1.3053 |
| 1.2587 |
| 1.2758 |
| 1.3142 |
| 1.4237 |
| 1.4829 |
| 1.4926 |
| 1.5021 |
| 1.4851 |
| 1.4980 |
| 1.4910 |
| 1.4788 |
| 1.4777 |
| 1.4823 |
| 1.4751 |
| 1.4532 |
| 1.4712 |
| 1.4658 |
| 1.4786 |
| 1.4757 |
| 1.4897 |
| 1.4743 |
| 1.4826 |
| 1.4761 |
| 1.5021 |
| 1.5052 |
| 1.5292 |
| 1.5206 |
| 1.5268 |
| 1.5203 |
| 1.5307 |
| 1.5215 |
| 1.5308 |
| 1.5534 |
| 1.5944 |
| 1.6171 |
| 1.5542 |
| 1.5539 |
| 1.5620 |
| 1.5318 |
| 1.5350 |
| 1.5539 |
| 1.5420 |
| 1.5642 |
| 1.5609 |
| 1.5652 |
| 1.5552 |
| 1.5677 |
| 1.5980 |
| 1.5981 |
| 1.5966 |
| 1.6110 |
| 1.6217 |
| 1.6211 |
| 1.6172 |
| 1.6635 |
| 1.6673 |
| 1.6580 |
| 1.6769 |
| 1.6712 |
| 1.6598 |
| 1.6591 |
| 1.6559 |
| 1.6380 |
| 1.6688 |
| 1.6688 |
| 1.6660 |
| 1.6821 |
| 1.6696 |
| 1.6897 |
| 1.6662 |
| 1.6493 |
| 1.6667 |
| 1.6441 |
| 1.6437 |
| 1.6331 |
| 1.6076 |
| 1.6215 |
| 1.6058 |
| 1.5854 |
| 1.5946 |
| 1.6340 |
| 1.6681 |
| 1.6685 |
| 1.7137 |
| 1.7585 |
| 1.7354 |
| 1.7159 |
| 1.6833 |
| 1.6755 |
| 1.6646 |
| 1.6855 |
| 1.6654 |
| 1.6808 |
| 1.6602 |
| 1.6812 |
| 1.6911 |
| 1.6665 |
| 1.6979 |
| 1.7729 |
| 1.8001 |
| 1.7764 |
| 1.7573 |
| 1.7723 |
| 1.7601 |
| 1.7502 |
| 1.7594 |
| 1.7642 |
| 1.7564 |
| 1.7471 |
| 1.7436 |
| 1.7406 |
| 1.7598 |
| 1.7620 |
| 1.7530 |
| 1.7845 |
| 1.7831 |
| 1.8075 |
| 1.8140 |
| 1.8010 |
| 1.7887 |
| 1.7566 |
| 1.7774 |
| 1.8088 |
| 1.7689 |
| 1.7739 |
| 1.7969 |
| 1.8005 |
| 1.7988 |
| 1.7824 |
| 1.7841 |
| 1.7956 |
| 1.8056 |
| 1.8242 |
| 1.8103 |
| 1.8404 |
| 1.8617 |
| 1.8490 |
| 1.8784 |
| 1.8668 |
| 1.8994 |
| 1.9409 |
| 1.9431 |
| 1.9522 |
| 1.9436 |
| 1.9482 |
| 1.9551 |
| 1.9995 |
| 2.0093 |
| 2.0002 |
| 1.9889 |
| 2.0219 |
| 2.0409 |
| 2.0188 |
| 1.9924 |
| 2.0191 |
| 2.0300 |
| 2.0629 |
| 2.0497 |
| 2.0424 |
| 2.0169 |
| 2.0139 |
| 2.0489 |
| 2.0028 |
| 2.0204 |
| 2.0396 |
| 1.9904 |
| 2.0690 |
| 2.0535 |
| 2.0166 |
| 1.9850 |
| 2.0012 |
| 1.9919 |
| 2.0258 |
| 1.9662 |
| 1.9791 |
| 2.0046 |
| 1.9840 |
| 1.9553 |
| 1.9159 |
| 1.9146 |
| 1.8806 |
| 1.8688 |
| 1.9175 |
| 1.9254 |
| 1.9135 |
| 1.9114 |
| 1.8853 |
| 1.8472 |
| 1.8693 |
| 1.8448 |
| 1.8323 |
| 1.8017 |
| 1.7709 |
| 1.7791 |
| 1.7556 |
| 1.7674 |
| 1.7352 |
| 1.7247 |
| 1.6899 |
| 1.7033 |
| 1.7249 |
| 1.7392 |
| 1.7295 |
| 1.6913 |
| 1.7167 |
| 1.6900 |
| 1.7431 |
| 1.7190 |
| 1.7435 |
| 1.7396 |
| 1.7312 |
| 1.7660 |
| 1.8189 |
| 1.8336 |
| 1.8358 |
| 1.8780 |
| 1.8920 |
| 1.8881 |
| 1.9005 |
| 1.8887 |
| 1.9105 |
| 1.9616 |
| 1.9455 |
| 1.9385 |