Ιστορία των ημερήσιων τιμών UYU /TVD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης = 0.04908 Tuvaluan δολάριο
το ελάχιστο για
1 πέσο Ουρουγουάης = 0.02886 Tuvaluan δολάριο
Ιστορία τιμή των TVD / UYU
Date | UYU/TVD |
| 0.03689 |
| 0.03779 |
| 0.03636 |
| 0.03575 |
| 0.03608 |
| 0.03589 |
| 0.03597 |
| 0.03555 |
| 0.03526 |
| 0.03459 |
| 0.03440 |
| 0.03558 |
| 0.03681 |
| 0.03691 |
| 0.03634 |
| 0.03573 |
| 0.03637 |
| 0.03480 |
| 0.03485 |
| 0.03487 |
| 0.03480 |
| 0.03423 |
| 0.03475 |
| 0.03487 |
| 0.03171 |
| 0.03246 |
| 0.03174 |
| 0.03250 |
| 0.03234 |
| 0.03266 |
| 0.03216 |
| 0.03200 |
| 0.03145 |
| 0.03109 |
| 0.03125 |
| 0.03105 |
| 0.03117 |
| 0.03168 |
| 0.03161 |
| 0.03217 |
| 0.03163 |
| 0.03130 |
| 0.03098 |
| 0.03090 |
| 0.03004 |
| 0.03063 |
| 0.03091 |
| 0.03138 |
| 0.03197 |
| 0.03229 |
| 0.03235 |
| 0.03173 |
| 0.03154 |
| 0.03221 |
| 0.03211 |
| 0.03146 |
| 0.03118 |
| 0.03110 |
| 0.03099 |
| 0.03098 |
| 0.03041 |
| 0.03041 |
| 0.03039 |
| 0.03031 |
| 0.02963 |
| 0.02949 |
| 0.02940 |
| 0.02932 |
| 0.02919 |
| 0.02898 |
| 0.02948 |
| 0.02914 |
| 0.02917 |
| 0.02972 |
| 0.02962 |
| 0.02937 |
| 0.02913 |
| 0.02951 |
| 0.02993 |
| 0.02952 |
| 0.03017 |
| 0.03058 |
| 0.03102 |
| 0.03071 |
| 0.03073 |
| 0.03056 |
| 0.03070 |
| 0.03114 |
| 0.03141 |
| 0.03113 |
| 0.03171 |
| 0.03191 |
| 0.03203 |
| 0.03183 |
| 0.03210 |
| 0.03301 |
| 0.03292 |
| 0.03283 |
| 0.03251 |
| 0.03264 |
| 0.03324 |
| 0.03252 |
| 0.03236 |
| 0.03235 |
| 0.03195 |
| 0.03247 |
| 0.03266 |
| 0.03284 |
| 0.03311 |
| 0.03289 |
| 0.03265 |
| 0.03279 |
| 0.03351 |
| 0.03467 |
| 0.03382 |
| 0.03398 |
| 0.03358 |
| 0.03422 |
| 0.03543 |
| 0.03480 |
| 0.03507 |
| 0.03693 |
| 0.03550 |
| 0.03623 |
| 0.03725 |
| 0.03726 |
| 0.03725 |
| 0.03867 |
| 0.03753 |
| 0.03650 |
| 0.03895 |
| 0.03933 |
| 0.03923 |
| 0.03977 |
| 0.03977 |
| 0.03972 |
| 0.03905 |
| 0.03883 |
| 0.03861 |
| 0.03843 |
| 0.03847 |
| 0.03840 |
| 0.03890 |
| 0.03873 |
| 0.03901 |
| 0.03895 |
| 0.03891 |
| 0.03881 |
| 0.03908 |
| 0.03896 |
| 0.03986 |
| 0.04003 |
| 0.04010 |
| 0.04013 |
| 0.04001 |
| 0.03991 |
| 0.04069 |
| 0.04068 |
| 0.04081 |
| 0.04184 |
| 0.04227 |
| 0.04231 |
| 0.04054 |
| 0.04054 |
| 0.04063 |
| 0.04085 |
| 0.04083 |
| 0.04123 |
| 0.04056 |
| 0.04053 |
| 0.04101 |
| 0.04098 |
| 0.04088 |
| 0.04091 |
| 0.04081 |
| 0.04074 |
| 0.04090 |
| 0.04157 |
| 0.04203 |
| 0.04184 |
| 0.04213 |
| 0.04278 |
| 0.04315 |
| 0.04263 |
| 0.04295 |
| 0.04348 |
| 0.04266 |
| 0.04268 |
| 0.04282 |
| 0.04236 |
| 0.04298 |
| 0.04355 |
| 0.04398 |
| 0.04308 |
| 0.04338 |
| 0.04206 |
| 0.04265 |
| 0.04209 |
| 0.04274 |
| 0.04221 |
| 0.04294 |
| 0.04292 |
| 0.04249 |
| 0.04275 |
| 0.04201 |
| 0.04187 |
| 0.04201 |
| 0.04327 |
| 0.04258 |
| 0.04271 |
| 0.04303 |
| 0.04408 |
| 0.04406 |
| 0.04390 |
| 0.04370 |
| 0.04294 |
| 0.04257 |
| 0.04338 |
| 0.04288 |
| 0.04245 |
| 0.04201 |
| 0.04195 |
| 0.04247 |
| 0.04200 |
| 0.04401 |
| 0.04557 |
| 0.04569 |
| 0.04630 |
| 0.04597 |
| 0.04586 |
| 0.04599 |
| 0.04541 |
| 0.04565 |
| 0.04466 |
| 0.04486 |
| 0.04446 |
| 0.04415 |
| 0.04474 |
| 0.04352 |
| 0.04365 |
| 0.04387 |
| 0.04455 |
| 0.04432 |
| 0.04507 |
| 0.04539 |
| 0.04587 |
| 0.04549 |
| 0.04479 |
| 0.04523 |
| 0.04471 |
| 0.04314 |
| 0.04324 |
| 0.04423 |
| 0.04395 |
| 0.04337 |
| 0.04325 |
| 0.04333 |
| 0.04369 |
| 0.04355 |
| 0.04372 |
| 0.04416 |
| 0.04444 |
| 0.04398 |
| 0.04418 |
| 0.04453 |
| 0.04552 |
| 0.04595 |
| 0.04644 |
| 0.04669 |
| 0.04701 |
| 0.04709 |
| 0.04761 |
| 0.04725 |
| 0.04805 |
| 0.04852 |
| 0.04779 |
| 0.04637 |
| 0.04627 |
| 0.04681 |
| 0.04602 |
| 0.04628 |
| 0.04600 |
| 0.04655 |
| 0.04686 |
| 0.04609 |
| 0.04603 |
| 0.04589 |
| 0.04590 |
| 0.04681 |
| 0.04592 |
| 0.04643 |
| 0.04726 |
| 0.04751 |
| 0.04907 |
| 0.04816 |
| 0.04623 |
| 0.04618 |
| 0.04596 |
| 0.04840 |
| 0.04736 |
| 0.04608 |
| 0.04622 |
| 0.04689 |
| 0.04662 |
| 0.04693 |
| 0.04595 |
| 0.04602 |
| 0.04503 |
| 0.04525 |
| 0.04434 |
| 0.04609 |
| 0.04594 |
| 0.04527 |
| 0.04468 |
| 0.04433 |
| 0.04474 |
| 0.04341 |
| 0.04365 |
| 0.04338 |
| 0.04379 |
| 0.04405 |
| 0.04414 |
| 0.04450 |
| 0.04384 |
| 0.04366 |
| 0.04292 |
| 0.04129 |
| 0.04069 |
| 0.04167 |
| 0.04232 |
| 0.04109 |
| 0.04142 |
| 0.04065 |
| 0.04171 |
| 0.04174 |
| 0.04331 |
| 0.04423 |
| 0.04461 |
| 0.04474 |
| 0.04547 |
| 0.04590 |
| 0.04734 |
| 0.04695 |
| 0.04577 |
| 0.04629 |
| 0.04712 |
| 0.04661 |
| 0.04640 |
| 0.04691 |
| 0.04685 |
| 0.04760 |