Ιστορικά φράγκο CFA Κεντρικής Αφρικής / ρουφίγια Μαλδίβων

Ιστορία των ημερήσιων τιμών XAF /MVR από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο CFA Κεντρικής Αφρικής = 0.032696 ρουφίγια Μαλδίβων

το ελάχιστο για

1 φράγκο CFA Κεντρικής Αφρικής = 0.021200 ρουφίγια Μαλδίβων

Ιστορία τιμή των MVR / XAF

Date XAF/MVR
0.025112
0.025017
0.025584
0.025288
0.025492
0.025536
0.025662
0.025482
0.025473
0.025298
0.025207
0.025217
0.025436
0.025539
0.025696
0.025723
0.025911
0.025785
0.025645
0.025225
0.025377
0.025648
0.025779
0.024879
0.025134
0.024886
0.025052
0.024714
0.024836
0.024524
0.024946
0.025110
0.025331
0.025334
0.025415
0.025468
0.025525
0.025747
0.025733
0.025889
0.026393
0.025795
0.025604
0.025447
0.025571
0.025202
0.025082
0.024974
0.025298
0.025445
0.025734
0.025672
0.025892
0.025581
0.025126
0.025007
0.024843
0.025014
0.025096
0.025115
0.025406
0.025473
0.025425
0.025197
0.025066
0.024980
0.024915
0.024670
0.024443
0.024252
0.024056
0.024244
0.023564
0.023240
0.023198
0.023208
0.022874
0.023161
0.022658
0.023625
0.023951
0.023343
0.023426
0.023256
0.023799
0.023881
0.024171
0.023931
0.023793
0.023753
0.024462
0.024758
0.024697
0.024388
0.025162
0.025366
0.025124
0.024587
0.024880
0.024754
0.025233
0.025965
0.025774
0.025594
0.026371
0.026637
0.026629
0.026966
0.026449
0.026671
0.026875
0.026704
0.026620
0.026702
0.026562
0.026495
0.026577
0.026513
0.026477
0.026773
0.027293
0.027321
0.027344
0.027372
0.027168
0.027366
0.027548
0.027585
0.027820
0.027966
0.027785
0.027573
0.027758
0.027664
0.027922
0.027805
0.027702
0.027907
0.027857
0.028024
0.028075
0.028551
0.028714
0.028812
0.028695
0.028636
0.028687
0.028218
0.028516
0.028383
0.028075
0.027851
0.027737
0.028122
0.028090
0.027823
0.028287
0.028558
0.028501
0.028338
0.028332
0.028508
0.028355
0.028548
0.028784
0.028711
0.028730
0.028522
0.028523
0.028044
0.027803
0.027863
0.027778
0.027331
0.027743
0.027629
0.027751
0.027696
0.027418
0.027634
0.027864
0.027766
0.028042
0.027706
0.027896
0.027571
0.027628
0.027631
0.026897
0.026652
0.026563
0.026404
0.026477
0.026752
0.026625
0.026289
0.025677
0.025706
0.025542
0.025680
0.025496
0.025509
0.025637
0.025369
0.025909
0.025271
0.026261
0.026937
0.026332
0.025554
0.025528
0.025714
0.026074
0.025955
0.026153
0.026226
0.026367
0.026366
0.026041
0.026229
0.026058
0.026005
0.025850
0.025997
0.025991
0.026227
0.026142
0.026181
0.025903
0.025844
0.025589
0.025811
0.025832
0.025936
0.025823
0.026080
0.026185
0.026502
0.026479
0.026244
0.026390
0.026349
0.026415
0.026672
0.026849
0.026435
0.026659
0.026575
0.026382
0.026218
0.026370
0.026314
0.026275
0.026500
0.026557
0.026511
0.026392
0.026651
0.026700
0.026519
0.026719
0.026768
0.026643
0.026565
0.027003
0.027025
0.026863
0.027032
0.027036
0.027084
0.026889
0.026751
0.026756
0.026744
0.026694
0.026999
0.026440
0.026867
0.026798
0.027003
0.027282
0.026985
0.027198
0.027592
0.027413
0.027325
0.027374
0.027538
0.027067
0.026783
0.027155
0.027504
0.027453
0.027508
0.027619
0.027349
0.027488
0.027321
0.027818
0.027647
0.027490
0.027877
0.028193
0.028214
0.028457
0.028776
0.029093
0.028928
0.028880
0.029342
0.029076
0.029081
0.029076
0.029026
0.029226
0.028974
0.029033
0.029067
0.028775
0.028817
0.028103
0.028198
0.027871
0.027666
0.027664
0.027863
0.027766
0.027511
0.027370
0.027243
0.027354
0.027598
0.027713
0.027583
0.027561
0.027852
0.028171
0.028092
0.028012
0.028180
0.027901
0.027780
0.027793
0.027842
0.027431
0.027024
0.026920
0.026889
0.026426
0.026347
0.026618
0.026762
0.026526
0.026617
0.025840
0.025916
0.025703
0.025413
0.024971
0.025108
0.025063
0.025688
0.025276
0.025063
0.025124
0.024681
0.024925
0.024849
0.025185
0.024941
0.025230
0.024773
0.025032
0.024270
0.024377
0.024133
0.024941
0.024834
0.024575
0.024529
0.024712
0.025444
0.025413
0.025185
0.025825
0.025718
0.025962
0.025993
0.026130
0.026023
0.025550
0.025794
0.026130
0.025901
0.025855
0.026023
0.025368
0.025725
0.024384
0.024494
0.025789
0.024919
0.024946
0.025171
0.024528
0.025154
0.025051
0.025199
0.025176
0.024846
0.024933
0.025215
0.025158
0.024709
0.024894
0.024606
0.024213
0.024510
0.024885
0.024856
0.024707
0.024038
0.024196
0.024102
0.024364
0.024377
0.024539
0.023881
0.024560
0.024290
0.023743
0.023534
0.024104
0.025116
0.025715
0.025906
0.026560
0.026527
0.026131
0.026262
0.026082
0.026361
0.026028
0.026145
0.027056
0.025832
0.025708
0.025550
0.025861
0.025140
0.025597
0.025781
0.026149
0.026349
0.026211
0.026313
0.025360
0.025478
0.026331
0.025937
0.025971
0.025256
0.025020
0.024562
0.025421
0.025157
0.025539
0.024593
0.025168
0.026023
0.026449
0.026461
0.026324
0.026337
0.026188
0.027015
0.027528
0.027809
0.028348
0.028465
0.029011
0.028719
0.029033
0.028998
0.028988
0.029186
0.029293
0.029825
0.030025
0.029804
0.029661
0.029781
0.030166
0.030368
0.030265
0.030792
0.030948
0.031340
0.031417
0.031518
0.031556
0.031674
0.032008
0.031848
0.032121
0.031981
0.031972
0.031972
0.032165
0.032090
0.032224
0.032232
0.032555
0.032545
0.032393
0.032392
0.032223
0.032437
0.032481
0.032656
0.032485
0.032223
0.032139
0.032115
0.031983
0.031858
0.032105
0.031712
0.032111
0.031904
0.032344
0.032076
0.032255
0.032146
0.031793
0.031690
0.031663
0.031432
0.031648
0.032222
0.032069
0.031875
0.031881
0.031784
0.031556
0.031209
0.031047
0.030941
0.031295
0.031166
0.031095
0.031063
0.031095
0.031010
0.030559
0.029949
0.030508
0.030519
0.031258
0.030986
0.030627
0.030282
0.030108
0.030274
0.030591
0.030815
0.030663
0.030530
0.030553
0.030110
0.030012
0.030310
0.030686
0.030677
0.030610
0.031273
0.031346
0.031806
0.031612
0.031333
0.031421
0.030870
0.030959
0.030834
0.030843
0.030296
0.030570
0.030410
0.030182
0.029856
0.030032
0.030325
0.030666
0.030850
0.030397
0.030296
0.030389
0.030720
0.030008
0.029623
0.029295
0.029044
0.028957
0.029095
0.028811
0.028451
0.028706
0.026404
0.027061
0.026803
0.027031
0.026826
0.026800
0.026954
0.027430
0.027520
0.027976
0.028441
0.028210
0.028116
0.028104
0.028611
0.028643
0.028384
0.028201
0.028390
0.028795
0.028454
0.028364
0.028090
0.028185
0.027916
0.027174
0.027317
0.027801
0.028068
0.027897
0.028282
0.028815
0.028621
0.028998
0.029317
0.029575
0.029852
0.029989
0.029599
0.029324
0.028549
0.029098
0.029345
0.029281
0.030340
0.031129
0.030827
0.030983
0.030532
0.030647
0.030915
0.030143
0.030082
0.031186
0.030509
0.030596
0.030846
0.031309
0.030600
0.029896
0.030383
0.028058
0.028966
0.028449
0.027778
0.028189
0.027742
0.027488
0.027700
0.027287
0.027283
0.026944
0.026685
0.026291
0.026484
0.026734
0.026597
0.025995
0.025255
0.026071
0.025662
0.025609
0.026080
0.025949
0.025594
0.026590
0.026529
0.027169
0.027114
0.027291
0.027249
0.027106
0.026713
0.026390
0.025502
0.025108
0.025129
0.024737
0.024720
0.025027
0.025830
0.025661
0.025331
0.025275
0.024552
0.024470
0.024003
0.024097
0.023893
0.023302
0.024034
0.024166
0.024108
0.025052
0.025754
0.026060
0.026281
0.026497
0.026301
0.026283
0.026401
0.026683
0.026595
0.026422
0.026538
0.026554
0.026679
0.027158
0.027621
0.028063
0.028348
0.028126
0.028076
0.027912
0.028577
0.028897
0.029270
0.029195
0.029218
0.029256
0.028877
0.029160
0.029154
0.028828
0.028579
0.028523
0.028657
0.028500
0.027951
0.027954
0.027914
0.027470
0.027606
0.028075
0.027786
0.027742
0.027283
0.027207
0.027470
0.027042
0.026921
0.027094
0.027674
0.027319
0.026388
0.026538
0.026036
0.025522
0.025220
0.026047
0.026150
0.025683
0.026529
0.025360
0.024626
0.024535
0.024833
0.024979
0.025425
0.024996
0.025601
0.025741
0.026078
0.026517
0.027555
0.027217
0.026608
0.025237
0.024681
0.025110
0.024759
0.024916
0.024761
0.024371
0.026027
0.026428
0.026328
0.028126
0.028744
0.027666
0.027574
0.028540
0.028827
0.028705
0.029180
0.030391
0.030733
0.030990
0.031017
0.030609
0.030730
0.030262
0.030188
0.030628
0.030315
0.030726
0.030288
0.030273
0.030200
0.030512
0.031024
0.030856
0.030649
0.030817
0.030060
0.030724
0.029961
0.029648
0.028912
0.028588
0.028318
0.028924
0.028823
0.028281
0.029022
0.028673
0.028518
0.028105
0.028067
0.028699
0.028595
0.028996
0.028600
0.028395
0.028229
0.028112
0.027605
0.027717
0.027485
0.027765
0.027494
0.027058
0.026940
0.026600
0.026637
0.026306
0.026589
0.026924
0.026698
0.026949
0.026896
0.026593
0.026585
0.026265
0.026162
0.026065
0.026317
0.026249
0.026274
0.026427
0.026557
0.026629
0.026485
0.026438
0.026077
0.026105
0.026001
0.025953
0.025732
0.025561
0.025703
0.025641
0.025290
0.025229
0.025259
0.025283
0.025234
0.025403
0.025664
0.025664
0.025540
0.025815
0.025999
0.025611
0.025010
0.025003
0.024803
0.024812
0.024489
0.024436
0.024591
0.024844
0.024894
0.024753
0.024786
0.025079
0.024935
0.025165
0.024808
0.025077
0.024915
0.024628
0.024447
0.024864
0.024973
0.024524
0.024546
0.024557
0.025243
0.024871
0.025059
0.025013
0.024797
0.024569
0.024174
0.023870
0.023603
0.023635
0.023443
0.023743
0.023313
0.023440
0.023136
0.023295
0.023227
0.023359
0.023566
0.023961
0.023649
0.023548
0.023068
0.023124
0.023414
0.023321
0.022998
0.023075
0.022912
0.022780
0.023037
0.023410
0.023374
0.023484
0.023537
0.023254
0.023510
0.023703
0.023975
0.024456
0.023893
0.023865
0.024129
0.024122
0.023814
0.023525
0.023541
0.023533
0.023246
0.023720
0.023716
0.023557
0.023948
0.024385
0.024532
0.024646
0.025045
0.025094
0.025343
0.025398
0.025322
0.025081
0.025166
0.025710
0.026072
0.025760
0.025867
0.024468
0.024290
0.023949
0.024418
0.024443
0.024505
0.024531
0.025253
0.025485
0.025084
0.024922
0.025132
0.024860
0.024421
0.024240
0.024200
0.023869
0.023960
0.023418
0.023186
0.023010
0.023015
0.022778
0.022946
0.022602
0.022569
0.021856
0.022150
0.022010
0.021599
0.021792
0.022305
0.022258
0.022057
0.021872
0.021727
0.021631
0.022100
0.021882
0.021524
0.021556
0.021264
0.021426
0.021285
0.021571
0.021665
0.021568
0.021782
0.022158
0.021997