Ιστορικά Ουγγιές χρυσού / δολάριο Λιβερίας
Ιστορία των ημερήσιων τιμών XAU /LRD από Τετάρτη, 27 Μαρτίου 2013.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χρυσού = 1 019 518.5726 δολάριο Λιβερίας
το ελάχιστο για
1 Ουγγιές χρυσού = 0.0686 δολάριο Λιβερίας
| Date | XAU/LRD |
|---|---|
| 805 639.4377 | |
| 849 163.6918 | |
| 803 447.4457 | |
| 794 786.3486 | |
| 732 603.8555 | |
| 738 036.5460 | |
| 725 837.6130 | |
| 726 340.6164 | |
| 753 044.2493 | |
| 729 473.0995 | |
| 762 552.0904 | |
| 785 611.8858 | |
| 787 979.2350 | |
| 818 982.4290 | |
| 834 343.0148 | |
| 839 468.1700 | |
| 873 307.7823 | |
| 829 832.0546 | |
| 862 736.9365 | |
| 888 425.1530 | |
| 876 950.0133 | |
| 858 455.4890 | |
| 829 400.8029 | |
| 814 646.8936 | |
| 918 345.5480 | |
| 940 082.5624 | |
| 980 970.1868 | |
| 963 555.7252 | |
| 928 318.4909 | |
| 937 873.8623 | |
| 887 674.1373 | |
| 931 596.0497 | |
| 844 143.8191 | |
| 828 059.0967 | |
| 792 713.8059 | |
| 772 743.8842 | |
| 791 211.7076 | |
| 762 266.6247 | |
| 740 396.9501 | |
| 750 794.8706 | |
| 739 357.8371 | |
| 730 693.8073 | |
| 754 244.5684 | |
| 733 378.4511 | |
| 733 275.4485 | |
| 798 427.2608 | |
| 755 958.6269 | |
| 723 424.7397 | |
| 694 709.7398 | |
| 668 944.5372 | |
| 654 976.8841 | |
| 727 808.7684 | |
| 697 274.7091 | |
| 676 603.4640 | |
| 670 502.7222 | |
| 674 199.6396 | |
| 678 431.0753 | |
| 665 827.8036 | |
| 682 232.5943 | |
| 672 065.5204 | |
| 668 640.4655 | |
| 663 797.3189 | |
| 667 972.8837 | |
| 679 404.2195 | |
| 661 056.9714 | |
| 675 052.3303 | |
| 669 328.6558 | |
| 644 966.6625 | |
| 646 211.6615 | |
| 664 752.2950 | |
| 666 099.9939 | |
| 685 769.2113 | |
| 642 235.9826 | |
| 596 605.4196 | |
| 620 836.6324 | |
| 600 993.6081 | |
| 597 917.1246 | |
| 573 519.9408 | |
| 574 692.2345 | |
| 585 552.1779 | |
| 578 442.9482 | |
| 577 264.1908 | |
| 554 853.5450 | |
| 535 610.2073 | |
| 515 175.3138 | |
| 502 985.5751 | |
| 491 991.8802 | |
| 476 754.2651 | |
| 476 618.2212 | |
| 479 664.4444 | |
| 476 970.2347 | |
| 473 182.4769 | |
| 469 211.0359 | |
| 477 187.6618 | |
| 497 287.0420 | |
| 525 178.8060 | |
| 526 674.1734 | |
| 523 315.7362 | |
| 510 135.8325 | |
| 510 241.7314 | |
| 510 660.6553 | |
| 513 110.9604 | |
| 506 368.1403 | |
| 488 998.5325 | |
| 486 866.8002 | |
| 490 892.3780 | |
| 488 871.7736 | |
| 483 359.5922 | |
| 470 057.1449 | |
| 465 418.4256 | |
| 467 206.2978 | |
| 472 376.3415 | |
| 459 277.9324 | |
| 453 624.0353 | |
| 452 951.8572 | |
| 450 609.6270 | |
| 447 715.2589 | |
| 455 598.4889 | |
| 455 385.2418 | |
| 469 428.6072 | |
| 452 483.4620 | |
| 451 205.8183 | |
| 451 819.7042 | |
| 450 926.7028 | |
| 459 719.7624 | |
| 451 421.1886 | |
| 433 731.7597 | |
| 418 866.2674 | |
| 416 397.2498 | |
| 418 395.0711 | |
| 406 014.6274 | |
| 387 560.4446 | |
| 384 095.7868 | |
| 384 405.3222 | |
| 384 980.8631 | |
| 385 529.5646 | |
| 382 648.9668 | |
| 388 385.3239 | |
| 383 478.1560 | |
| 388 961.2952 | |
| 387 065.1294 | |
| 380 310.1633 | |
| 373 098.5879 | |
| 382 340.6430 | |
| 378 901.6671 | |
| 372 497.8683 | |
| 365 457.1284 | |
| 370 648.9588 | |
| 374 161.7079 | |
| 369 068.6031 | |
| 358 685.2940 | |
| 347 471.3399 | |
| 340 828.6270 | |
| 357 531.9837 | |
| 360 250.8068 | |
| 358 103.0099 | |
| 360 402.5002 | |
| 357 338.5769 | |
| 351 415.1230 | |
| 355 289.9657 | |
| 361 596.9977 | |
| 366 108.2822 | |
| 361 101.5904 | |
| 359 185.8612 | |
| 352 736.7431 | |
| 346 986.6706 | |
| 345 099.2140 | |
| 344 367.3690 | |
| 337 906.8446 | |
| 333 823.4594 | |
| 326 110.7293 | |
| 330 424.1832 | |
| 337 076.9655 | |
| 335 341.7456 | |
| 327 854.4635 | |
| 325 764.0014 | |
| 325 018.2522 | |
| 305 388.5702 | |
| 294 524.2168 | |
| 286 762.5522 | |
| 283 228.5629 | |
| 291 613.0950 | |
| 293 552.4489 | |
| 301 303.1970 | |
| 302 257.6187 | |
| 297 048.2025 | |
| 288 990.4739 | |
| 282 630.9694 | |
| 278 218.6635 | |
| 275 211.4213 | |
| 274 435.6263 | |
| 272 450.5481 | |
| 267 421.9914 | |
| 267 681.7797 | |
| 272 159.3871 | |
| 257 510.4355 | |
| 250 914.8255 | |
| 253 633.9420 | |
| 253 792.2361 | |
| 256 638.4314 | |
| 261 605.6015 | |
| 250 696.3364 | |
| 258 085.5902 | |
| 265 627.6083 | |
| 263 956.7152 | |
| 267 484.8417 | |
| 266 633.9561 | |
| 273 010.6065 | |
| 274 741.3926 | |
| 272 992.7285 | |
| 262 061.1030 | |
| 260 386.3474 | |
| 264 157.9102 | |
| 275 784.5123 | |
| 278 101.8274 | |
| 279 550.1909 | |
| 276 787.3222 | |
| 279 715.3576 | |
| 280 653.5152 | |
| 282 726.2016 | |
| 276 803.3986 | |
| 280 992.1128 | |
| 281 354.4357 | |
| 287 972.7365 | |
| 296 610.3779 | |
| 300 370.2085 | |
| 307 889.5997 | |
| 294 060.8484 | |
| 294 066.5961 | |
| 287 408.5402 | |
| 279 508.7437 | |
| 274 136.6585 | |
| 279 298.4935 | |
| 272 426.8065 | |
| 266 848.3497 | |
| 262 935.1006 | |
| 260 057.5218 | |
| 255 539.8824 | |
| 252 959.8673 | |
| 252 902.6270 | |
| 253 742.9390 | |
| 258 973.1004 | |
| 268 652.3391 | |
| 268 624.3790 | |
| 269 011.2864 | |
| 280 680.0344 | |
| 287 445.6415 | |
| 298 944.9626 | |
| 302 483.0013 | |
| 299 469.1962 | |
| 302 371.7884 | |
| 306 981.0161 | |
| 313 400.8331 | |
| 311 142.5576 | |
| 309 990.4104 | |
| 306 795.9839 | |
| 297 181.3906 | |
| 311 139.8442 | |
| 308 534.5666 | |
| 310 745.6501 | |
| 310 032.2796 | |
| 307 231.5896 | |
| 304 875.7219 | |
| 305 554.8485 | |
| 320 142.0458 | |
| 325 199.5414 | |
| 327 532.0948 | |
| 322 227.6534 | |
| 320 963.4176 | |
| 315 535.1918 | |
| 308 343.0090 | |
| 306 569.8272 | |
| 305 871.4462 | |
| 299 573.7949 | |
| 299 188.3411 | |
| 296 182.6109 | |
| 301 813.1561 | |
| 300 413.9768 | |
| 292 987.3372 | |
| 299 301.2178 | |
| 313 642.7776 | |
| 313 642.5985 | |
| 315 137.2454 | |
| 317 696.7948 | |
| 316 460.2224 | |
| 309 490.9587 | |
| 309 428.8601 | |
| 319 242.3753 | |
| 306 528.4570 | |
| 304 137.8558 | |
| 295 155.0134 | |
| 295 927.5405 | |
| 280 159.8572 | |
| 288 150.0783 | |
| 298 524.3914 | |
| 324 074.6746 | |
| 345 278.5008 | |
| 358 748.7939 | |
| 371 966.4345 | |
| 381 657.6339 | |
| 379 900.2034 | |
| 374 373.3740 | |
| 381 286.1932 | |
| 390 110.7963 | |
| 384 767.9447 | |
| 392 184.3060 | |
| 384 675.4343 | |
| 395 357.5396 | |
| 404 402.6657 | |
| 393 685.0204 | |
| 391 623.0244 | |
| 362 466.9687 | |
| 359 216.7293 | |
| 355 931.0798 | |
| 353 285.5967 | |
| 349 875.6254 | |
| 343 375.9494 | |
| 337 802.8325 | |
| 346 025.7617 | |
| 342 641.4676 | |
| 344 322.1056 | |
| 336 882.8974 | |
| 338 010.6705 | |
| 338 507.8747 | |
| 334 838.3683 | |
| 340 322.0834 | |
| 329 369.3583 | |
| 320 108.5929 | |
| 309 880.5207 | |
| 298 427.0221 | |
| 329 988.7572 | |
| 314 545.5922 | |
| 326 624.7475 | |
| 311 460.3858 | |
| 308 908.5428 | |
| 307 895.6345 | |
| 307 533.8092 | |
| 300 589.5430 | |
| 294 380.7656 | |
| 294 975.2949 | |
| 284 443.6870 | |
| 278 912.1659 | |
| 276 638.9316 | |
| 275 801.5883 | |
| 280 410.8082 | |
| 280 672.8437 | |
| 286 269.8656 | |
| 307 677.2885 | |
| 318 838.2837 | |
| 315 516.2727 | |
| 313 765.8099 | |
| 314 671.5431 | |
| 314 836.4216 | |
| 306 162.6805 | |
| 316 886.9509 | |
| 311 714.3363 | |
| 312 916.7525 | |
| 317 060.7767 | |
| 313 368.7763 | |
| 303 750.5334 | |
| 306 980.9270 | |
| 299 462.9197 | |
| 288 300.3940 | |
| 287 067.6050 | |
| 284 537.1660 | |
| 276 794.4178 | |
| 271 919.7782 | |
| 278 027.7974 | |
| 259 816.3328 | |
| 257 634.3768 | |
| 253 386.0138 | |
| 237 563.0378 | |
| 231 804.8600 | |
| 232 954.1834 | |
| 222 426.7317 | |
| 217 567.2767 | |
| 212 879.8798 | |
| 212 343.2333 | |
| 212 887.2215 | |
| 209 853.7336 | |
| 214 628.4024 | |
| 211 490.7425 | |
| 209 082.3193 | |
| 208 199.9693 | |
| 213 900.6575 | |
| 213 562.2676 | |
| 210 228.9857 | |
| 211 265.3921 | |
| 209 775.3308 | |
| 204 456.7731 | |
| 205 300.9954 | |
| 203 231.2906 | |
| 201 793.0862 | |
| 199 330.5221 | |
| 196 229.6336 | |
| 196 710.4449 | |
| 194 607.4083 | |
| 193 241.5463 | |
| 193 358.0330 | |
| 189 661.1369 | |
| 193 868.0014 | |
| 192 773.2599 | |
| 192 086.3839 | |
| 192 680.1213 | |
| 186 756.9413 | |
| 185 012.7920 | |
| 185 934.8227 | |
| 185 224.8988 | |
| 184 346.6232 | |
| 185 230.1031 | |
| 186 799.4167 | |
| 184 054.8671 | |
| 182 876.0551 | |
| 183 477.7389 | |
| 185 269.1857 | |
| 187 626.8173 | |
| 198 963.6372 | |
| 197 200.7985 | |
| 187 252.7688 | |
| 186 714.4315 | |
| 180 965.4561 | |
| 180 129.3743 | |
| 178 801.5940 | |
| 178 371.7274 | |
| 171 197.4039 | |
| 173 925.6829 | |
| 173 854.2156 | |
| 172 944.7227 | |
| 173 165.1413 | |
| 176 228.8969 | |
| 176 105.4046 | |
| 176 589.1033 | |
| 177 703.0051 | |
| 172 847.9685 | |
| 173 522.0869 | |
| 172 461.0942 | |
| 173 839.1521 | |
| 169 605.6679 | |
| 166 544.0955 | |
| 165 024.9136 | |
| 173 261.2617 | |
| 170 610.4325 | |
| 170 691.1600 | |
| 165 440.0670 | |
| 163 985.3155 | |
| 159 828.8893 | |
| 158 317.5429 | |
| 156 051.1403 | |
| 160 215.3961 | |
| 161 817.4147 | |
| 159 818.6208 | |
| 157 313.9564 | |
| 152 954.6134 | |
| 152 437.5738 | |
| 152 389.3601 | |
| 153 082.7223 | |
| 151 237.5061 | |
| 149 574.2193 | |
| 153 714.0612 | |
| 153 286.5887 | |
| 155 311.0194 | |
| 153 372.1981 | |
| 151 586.3793 | |
| 148 141.7897 | |
| 146 344.3253 | |
| 144 728.9876 | |
| 114 082.6521 | |
| 112 847.4541 | |
| 115 905.7054 | |
| 114 084.3105 | |
| 114 385.3565 | |
| 116 241.9178 | |
| 116 269.5964 | |
| 118 935.3739 | |
| 121 011.9135 | |
| 119 117.1564 | |
| 118 741.5267 | |
| 112 711.6134 | |
| 113 450.1230 | |
| 115 816.1708 | |
| 116 101.3318 | |
| 118 477.1812 | |
| 113 200.6618 | |
| 114 718.2045 | |
| 113 802.4317 | |
| 113 632.4373 | |
| 109 409.5755 | |
| 113 349.3383 | |
| 113 470.9150 | |
| 111 652.5116 | |
| 112 512.7412 | |
| 112 107.6335 | |
| 109 694.8728 | |
| 111 566.5051 | |
| 108 500.5214 | |
| 108 294.1040 | |
| 104 173.4243 | |
| 103 803.0936 | |
| 104 056.6399 | |
| 114 683.1364 | |
| 108 375.7071 | |
| 108 073.4862 | |
| 110 420.3694 | |
| 111 413.4623 | |
| 117 245.4597 | |
| 115 812.2993 | |
| 114 287.0086 | |
| 114 307.4212 | |
| 114 964.8749 | |
| 118 939.0751 | |
| 121 571.1419 | |
| 118 312.5442 | |
| 120 051.0087 | |
| 119 319.5729 | |
| 122 573.2869 | |
| 124 745.9793 | |
| 125 630.9604 | |
| 119 484.3786 | |
| 121 167.0900 | |
| 120 120.8019 | |
| 120 333.2743 | |
| 7 561.4572 | |
| 7 450.7273 | |
| 6 888.2027 | |
| 6 826.6230 | |
| 6 718.7968 | |
| 6 554.9694 | |
| 6 897.8643 | |
| 6 838.9812 | |
| 6 999.4518 | |
| 6 874.7438 | |
| 6 702.2121 | |
| 6 630.6386 | |
| 6 800.9580 | |
| 6 600.3247 | |
| 6 581.4703 | |
| 6 875.2048 | |
| 6 867.9912 | |
| 6 643.1581 | |
| 6 479.4346 | |
| 6 471.9672 | |
| 6 507.3891 | |
| 6 052.4601 | |
| 5 880.0446 | |
| 5 781.6204 | |
| 5 745.5123 | |
| 5 886.5401 | |
| 5 638.8980 | |
| 5 756.3817 | |
| 5 758.4460 | |
| 5 793.4928 | |
| 5 766.0650 | |
| 5 731.2449 | |
| 5 915.7069 | |
| 5 862.6920 | |
| 94 282.5391 | |
| 96 004.5474 | |
| 97 533.3845 | |
| 99 298.0066 | |
| 97 767.4946 | |
| 98 386.4301 | |
| 97 651.7887 | |
| 97 707.0848 | |
| 98 214.3733 | |
| 99 260.8921 | |
| 100 521.0485 | |
| 101 792.5838 | |
| 97 008.4882 | |
| 94 853.9142 | |
| 91 884.4834 | |
| 93 838.0832 | |
| 93 717.7374 | |
| 98 990.7945 | |
| 99 859.1202 | |
| 99 092.5142 | |
| 101 105.1675 | |
| 99 916.7570 | |
| 99 388.9600 | |
| 100 548.5040 | |
| 102 081.8969 | |
| 103 213.2459 | |
| 100 090.3313 | |
| 100 472.1818 | |
| 101 631.5538 | |
| 101 171.8415 | |
| 101 391.4997 | |
| 103 157.2313 | |
| 100 298.0833 | |
| 100 486.2168 | |
| 97 666.9358 | |
| 98 693.9066 | |
| 102 257.8337 | |
| 101 548.1045 | |
| 104 221.2772 | |
| 104 706.9005 | |
| 108 178.7606 | |
| 117 267.7032 | |
| 117 010.3178 | |
| 112 859.5327 | |
| 110 502.6057 | |
| 108 234.0922 | |
| 107 622.3090 | |
| 109 122.3664 | |
| 110 105.3331 | |
| 110 891.1757 | |
| 109 697.1566 | |
| 108 625.3755 | |
| 105 232.6550 | |
| 107 004.4668 | |
| 112 127.7931 | |
| 114 110.0469 | |
| 113 100.6571 | |
| 110 383.5922 | |
| 111 196.6745 | |
| 111 164.1718 | |
| 112 851.4631 | |
| 115 049.9683 | |
| 117 732.2134 | |
| 116 736.6445 | |
| 118 837.2274 | |
| 119 632.8967 | |
| 119 202.1889 | |
| 120 636.8462 | |
| 121 375.1346 | |
| 119 631.2541 | |
| 119 376.3272 | |
| 119 942.8488 | |
| 117 717.8949 | |
| 113 116.3671 | |
| 105 243.7046 | |
| 106 222.1572 | |
| 107 537.9882 | |
| 110 621.8913 | |
| 112 078.6596 | |
| 112 031.2397 | |
| 110 879.8637 | |
| 109 412.8533 | |
| 113 524.1609 | |
| 110 983.6035 | |
| 109 882.3376 | |
| 110 096.4995 | |
| 110 203.8391 | |
| 107 222.3295 | |
| 116 965.4595 | |
| 114 289.1904 | |
| 113 577.7700 | |
| 109 087.4237 | |
| 107 515.9662 | |
| 107 429.3591 | |
| 107 277.7752 | |
| 104 130.4886 | |
| 100 127.1167 | |
| 96 537.8478 | |
| 96 766.0059 | |
| 100 471.8854 | |
| 100 828.9164 | |
| 98 338.3318 | |
| 100 695.1644 | |
| 102 837.8570 | |
| 103 803.5320 | |
| 106 352.1683 | |
| 109 237.6940 | |
| 104 969.4219 | |
| 102 481.6764 | |
| 106 399.4936 | |
| 102 733.5994 | |
| 102 401.1286 | |
| 103 342.0540 | |
| 110 258.5516 | |
| 108 411.1695 | |
| 109 594.7515 | |
| 107 704.5277 | |
| 104 243.5656 | |
| 100 657.6231 | |
| 100 312.9812 | |
| 99 812.4749 | |
| 97 377.1008 | |
| 92 664.5202 | |
| 94 236.4494 | |
| 107 546.9150 | |
| 104 264.6626 | |
| 104 413.9323 | |
| 104 863.0346 | |
| 104 135.6014 | |
| 104 269.4523 | |
| 107 116.9670 | |
| 107 102.6783 | |
| 107 302.4448 | |
| 105 687.7573 | |
| 100 574.5496 | |
| 117 162.9037 | |
| 119 202.6556 |