Ιστορία των ημερήσιων τιμών XCD /KGS από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ανατολικής Καραϊβικής = 38.0711 σομ Κιργιζίας
το ελάχιστο για
1 δολάριο Ανατολικής Καραϊβικής = 12.6828 σομ Κιργιζίας
Ιστορία τιμή των KGS / XCD
Date | XCD/KGS |
| 32.8114 |
| 32.8067 |
| 32.8971 |
| 32.9763 |
| 32.9940 |
| 33.0826 |
| 33.1206 |
| 33.1206 |
| 33.0910 |
| 33.0910 |
| 33.0909 |
| 33.0909 |
| 33.0909 |
| 33.0910 |
| 33.0503 |
| 33.0456 |
| 33.0503 |
| 32.9583 |
| 32.9635 |
| 32.9927 |
| 32.9504 |
| 33.0503 |
| 33.0429 |
| 32.8764 |
| 32.9755 |
| 33.0503 |
| 33.0503 |
| 33.0502 |
| 33.0502 |
| 32.9992 |
| 32.9022 |
| 32.8246 |
| 32.8245 |
| 32.8245 |
| 32.7061 |
| 32.6561 |
| 32.6538 |
| 32.6618 |
| 32.6618 |
| 32.5137 |
| 32.4534 |
| 32.5102 |
| 32.5133 |
| 32.4648 |
| 32.3067 |
| 32.3113 |
| 32.3681 |
| 32.4101 |
| 32.3687 |
| 32.4101 |
| 32.3842 |
| 32.3230 |
| 32.3051 |
| 32.3843 |
| 32.3843 |
| 32.3835 |
| 32.3472 |
| 32.3473 |
| 32.3462 |
| 32.3473 |
| 32.1067 |
| 31.9143 |
| 31.8773 |
| 31.8732 |
| 31.7034 |
| 31.7034 |
| 31.7034 |
| 31.7034 |
| 31.4333 |
| 31.4332 |
| 31.2483 |
| 31.2425 |
| 31.1088 |
| 31.1088 |
| 31.0810 |
| 30.8514 |
| 30.5719 |
| 30.7663 |
| 29.8918 |
| 29.6763 |
| 30.0689 |
| 29.9907 |
| 30.3509 |
| 29.9106 |
| 29.8516 |
| 29.9217 |
| 30.4126 |
| 30.7107 |
| 30.7411 |
| 29.6355 |
| 29.7961 |
| 30.5805 |
| 29.4180 |
| 29.4169 |
| 29.4168 |
| 29.4185 |
| 29.4243 |
| 29.8881 |
| 29.4849 |
| 30.7253 |
| 30.3609 |
| 30.4529 |
| 30.8753 |
| 38.0710 |
| 36.9538 |
| 35.6023 |
| 35.0640 |
| 31.3774 |
| 31.3712 |
| 31.3745 |
| 31.3738 |
| 31.3733 |
| 31.3703 |
| 31.3668 |
| 31.3758 |
| 31.3740 |
| 31.3762 |
| 31.3716 |
| 31.3739 |
| 31.3684 |
| 31.3706 |
| 31.3741 |
| 31.3774 |
| 31.3779 |
| 31.3751 |
| 31.3770 |
| 31.3782 |
| 31.3774 |
| 31.3780 |
| 31.3728 |
| 31.3597 |
| 31.3532 |
| 31.3413 |
| 31.3089 |
| 31.3596 |
| 31.3579 |
| 31.2919 |
| 31.2335 |
| 31.3602 |
| 31.3489 |
| 31.3723 |
| 31.2998 |
| 31.2836 |
| 31.3035 |
| 31.3229 |
| 31.1492 |
| 31.1778 |
| 31.3331 |
| 31.3728 |
| 31.3774 |
| 31.3753 |
| 31.3786 |
| 31.3753 |
| 31.3775 |
| 31.3774 |
| 31.3776 |
| 31.3778 |
| 31.3154 |
| 31.3065 |
| 31.2852 |
| 31.2133 |
| 31.0580 |
| 31.0587 |
| 31.0532 |
| 31.0236 |
| 30.7604 |
| 30.7747 |
| 30.6974 |
| 29.8411 |
| 31.3768 |
| 31.3771 |
| 31.3772 |
| 31.3773 |
| 31.3771 |
| 30.6407 |
| 30.2678 |
| 29.8489 |
| 30.0637 |
| 29.3735 |
| 29.3735 |
| 29.3519 |
| 29.2871 |
| 29.2471 |
| 28.9260 |
| 28.8995 |
| 28.8051 |
| 28.6265 |
| 28.5528 |
| 28.3800 |
| 28.5215 |
| 28.7217 |
| 28.6625 |
| 28.8631 |
| 27.9103 |
| 27.7259 |
| 27.7062 |
| 27.3199 |
| 27.2229 |
| 27.2515 |
| 28.3539 |
| 29.0278 |
| 29.1905 |
| 29.5977 |
| 29.5796 |
| 30.1800 |
| 27.7611 |
| 27.7612 |
| 28.7147 |
| 26.4102 |
| 25.8461 |
| 25.8460 |
| 25.8461 |
| 25.8460 |
| 25.8460 |
| 25.7794 |
| 25.7793 |
| 25.7540 |
| 25.7483 |
| 25.7168 |
| 25.7413 |
| 25.7697 |
| 25.7772 |
| 25.7794 |
| 25.7793 |
| 25.7794 |
| 25.7793 |
| 25.7780 |
| 25.7728 |
| 25.7755 |
| 25.7707 |
| 25.7715 |
| 25.7720 |
| 25.7452 |
| 25.7747 |
| 25.7719 |
| 25.7793 |
| 25.7743 |
| 25.7725 |
| 25.7671 |
| 25.7690 |
| 25.7744 |
| 25.7600 |
| 25.7420 |
| 25.7282 |
| 25.7541 |
| 25.6871 |
| 25.3789 |
| 25.4211 |
| 25.4087 |
| 25.4235 |
| 25.4235 |
| 25.4235 |
| 25.4233 |
| 25.4234 |
| 25.4235 |
| 25.4016 |
| 25.4177 |
| 25.4236 |
| 25.4234 |
| 25.4100 |
| 25.4175 |
| 25.4151 |
| 25.4083 |
| 25.3988 |
| 25.4124 |
| 25.4189 |
| 25.4169 |
| 25.4205 |
| 25.4145 |
| 25.4235 |
| 25.4233 |
| 25.4233 |
| 25.4234 |
| 25.4213 |
| 25.4235 |
| 25.4227 |
| 25.4236 |
| 25.4206 |
| 25.4235 |
| 25.4221 |
| 25.3934 |
| 25.3596 |
| 25.3408 |
| 25.3465 |
| 25.2123 |
| 25.2123 |
| 25.2123 |
| 25.2123 |
| 25.2123 |
| 25.2123 |
| 25.2123 |
| 25.2123 |
| 25.2123 |
| 25.2200 |
| 25.2509 |
| 25.2628 |
| 25.2797 |
| 25.2035 |
| 25.2313 |
| 25.2826 |
| 25.3043 |
| 25.3092 |
| 25.2438 |
| 25.3264 |
| 25.3558 |
| 25.4633 |
| 25.3381 |
| 25.2758 |
| 25.3165 |
| 25.2727 |
| 25.2597 |
| 25.2188 |
| 25.2436 |
| 25.2376 |
| 25.1727 |
| 25.1890 |
| 25.2189 |
| 25.4990 |
| 25.3311 |
| 25.3011 |
| 25.6284 |
| 25.6386 |
| 25.5459 |
| 25.7002 |
| 25.6911 |
| 25.8034 |
| 25.8037 |
| 25.7949 |
| 25.7874 |
| 25.5767 |
| 25.5801 |
| 25.4773 |
| 25.3897 |
| 25.3379 |
| 25.3321 |
| 25.2919 |
| 25.3772 |
| 25.3219 |
| 25.3496 |
| 25.3611 |
| 25.3951 |
| 25.3663 |
| 25.4307 |
| 25.4930 |
| 25.6557 |
| 25.3975 |
| 25.3706 |
| 25.6958 |
| 25.7571 |
| 25.6388 |
| 25.4713 |
| 25.3418 |
| 25.3024 |
| 25.2331 |
| 25.1510 |
| 25.1256 |
| 25.0666 |
| 25.0788 |
| 25.0586 |
| 24.8704 |
| 25.2664 |
| 25.3156 |
| 25.3612 |
| 25.4981 |
| 25.7637 |
| 25.6950 |
| 25.6725 |
| 25.5994 |
| 25.6170 |
| 25.7873 |
| 25.6074 |
| 25.5399 |
| 25.9537 |
| 25.6579 |
| 25.6380 |
| 25.7173 |
| 25.7009 |
| 25.6653 |
| 25.8181 |
| 25.7821 |
| 25.6517 |
| 25.6970 |
| 25.4319 |
| 25.4402 |
| 25.3976 |
| 25.2767 |
| 25.3851 |
| 25.2789 |
| 25.2235 |
| 25.3618 |
| 25.4310 |
| 25.6248 |
| 25.5965 |
| 25.4692 |
| 25.3150 |
| 25.5021 |
| 25.4194 |
| 25.2463 |
| 24.9214 |
| 24.8680 |
| 24.9272 |
| 25.3587 |
| 24.9481 |
| 25.1000 |
| 25.2052 |
| 25.3053 |
| 25.2856 |
| 25.5131 |
| 25.2983 |
| 25.3499 |
| 25.3134 |
| 25.3593 |
| 25.3632 |
| 25.9125 |
| 26.2411 |
| 26.7028 |
| 26.6203 |
| 26.8685 |
| 27.0046 |
| 27.5498 |
| 27.5603 |
| 27.8806 |
| 27.8255 |
| 28.1105 |
| 28.1123 |
| 28.0892 |
| 28.1368 |
| 28.1219 |
| 28.0904 |
| 28.1331 |
| 28.0950 |
| 28.1821 |
| 27.2956 |
| 26.8024 |
| 26.5016 |
| 25.9469 |
| 25.7447 |
| 25.5329 |
| 25.4836 |
| 25.4222 |
| 25.5208 |
| 25.5424 |
| 26.0513 |
| 24.9137 |
| 24.3914 |
| 24.2669 |
| 23.2866 |
| 22.6775 |
| 23.2285 |
| 22.6082 |
| 22.6611 |
| 23.3268 |
| 23.1404 |
| 22.9994 |
| 22.7161 |
| 22.4201 |
| 22.1645 |
| 21.8136 |
| 21.5278 |
| 21.6449 |
| 21.7270 |
| 21.9195 |
| 22.1869 |
| 22.6231 |
| 23.4612 |
| 23.6538 |
| 23.6550 |
| 23.6558 |
| 23.0659 |
| 22.7881 |
| 22.7456 |
| 22.6938 |
| 22.6487 |
| 22.4575 |
| 22.4641 |
| 22.1390 |
| 22.0780 |
| 22.0793 |
| 21.8006 |
| 21.8009 |
| 21.8024 |
| 21.3194 |
| 21.3197 |
| 21.3196 |
| 21.3145 |
| 21.3117 |
| 21.3212 |
| 21.1224 |
| 21.0524 |
| 20.7007 |
| 20.3347 |
| 20.2143 |
| 20.1006 |
| 20.2349 |
| 19.9838 |
| 19.9649 |
| 19.7677 |
| 19.5679 |
| 19.3712 |
| 19.2809 |
| 19.1413 |
| 19.1363 |
| 19.1818 |
| 19.1466 |
| 19.1643 |
| 19.3064 |
| 19.2168 |
| 19.3170 |
| 19.2270 |
| 19.4312 |
| 19.3083 |
| 19.3815 |
| 19.2019 |
| 19.3746 |
| 19.9609 |
| 20.1359 |
| 20.1456 |
| 20.1508 |
| 20.1551 |
| 19.9080 |
| 19.9094 |
| 19.9115 |
| 19.9115 |
| 19.3388 |
| 19.1995 |
| 19.1248 |
| 18.8780 |
| 18.6516 |
| 18.6553 |
| 18.4584 |
| 18.2804 |
| 18.2080 |
| 18.2616 |
| 18.2238 |
| 18.2384 |
| 18.2671 |
| 18.1226 |
| 18.0457 |
| 18.0641 |
| 17.9916 |
| 17.9482 |
| 17.9573 |
| 17.9697 |
| 18.0262 |
| 18.0988 |
| 17.9968 |
| 18.1885 |
| 18.2069 |
| 18.1103 |
| 18.0359 |
| 17.9664 |
| 17.9891 |
| 18.1169 |
| 18.1095 |
| 18.0864 |
| 18.1484 |
| 18.0944 |
| 18.0751 |
| 17.9980 |
| 17.9357 |
| 17.9264 |
| 18.0173 |
| 17.8653 |
| 17.8628 |
| 17.8638 |
| 17.8130 |
| 17.8150 |
| 17.8528 |
| 17.9326 |
| 17.8515 |
| 17.7833 |
| 17.7507 |
| 17.7279 |
| 17.7156 |
| 17.7061 |
| 17.6017 |
| 17.6312 |
| 17.6798 |
| 17.7538 |
| 17.7036 |
| 17.6651 |
| 17.5908 |
| 17.5415 |
| 17.5374 |
| 17.5440 |
| 17.5533 |
| 17.5311 |
| 17.5728 |
| 17.5006 |
| 17.5026 |
| 17.5055 |
| 17.5016 |
| 17.4640 |
| 17.4293 |
| 17.3878 |
| 17.4385 |
| 17.4237 |
| 17.4513 |
| 17.3869 |
| 16.6601 |
| 16.7617 |
| 16.5049 |
| 16.6096 |
| 16.6419 |
| 16.6911 |
| 16.7191 |
| 16.7022 |
| 17.3902 |
| 17.4289 |
| 17.2726 |
| 17.3257 |
| 17.4688 |
| 17.4550 |
| 17.5308 |
| 17.4346 |
| 17.4834 |
| 17.4733 |
| 17.4097 |
| 17.3900 |
| 17.3516 |
| 17.3387 |
| 17.2904 |
| 17.3447 |
| 17.2655 |
| 17.2274 |
| 17.3453 |
| 17.2382 |
| 17.3069 |
| 17.3102 |
| 17.2926 |
| 17.3239 |
| 17.3515 |
| 17.3180 |
| 17.3234 |
| 17.3347 |
| 17.2248 |
| 17.1749 |
| 17.2727 |
| 17.2520 |
| 17.2531 |
| 17.3468 |
| 17.3330 |
| 17.2551 |
| 17.1228 |
| 16.9788 |
| 16.9052 |
| 16.8415 |
| 16.6839 |
| 16.7994 |
| 16.7516 |
| 16.7276 |
| 16.7755 |
| 16.7447 |
| 16.7047 |
| 16.6674 |
| 16.6884 |
| 16.5354 |
| 16.4616 |
| 16.4741 |
| 16.6087 |
| 16.7268 |
| 16.8258 |
| 16.8148 |
| 16.7814 |
| 16.8196 |
| 16.8014 |
| 16.7573 |
| 16.8523 |
| 17.1001 |
| 17.2169 |
| 17.3008 |
| 17.3631 |
| 17.4180 |
| 17.4125 |
| 17.5133 |
| 17.6040 |
| 17.5514 |
| 17.6241 |
| 17.6283 |
| 17.6223 |
| 17.6031 |
| 17.6218 |
| 17.6006 |
| 17.6085 |
| 17.5546 |
| 17.6123 |
| 17.6035 |
| 17.5055 |
| 17.5049 |
| 17.4454 |
| 17.4596 |
| 17.4667 |
| 17.5252 |
| 17.4949 |
| 17.4046 |
| 17.4312 |
| 17.4684 |
| 17.4183 |
| 17.4129 |
| 17.4616 |
| 17.2714 |
| 17.3179 |
| 17.4270 |
| 17.4144 |
| 17.4707 |
| 17.4890 |
| 17.3872 |
| 17.3016 |
| 17.3036 |
| 17.3979 |
| 17.3703 |
| 17.4887 |
| 17.5095 |
| 17.3531 |
| 17.3297 |
| 17.2358 |
| 17.1379 |
| 17.1701 |
| 17.1557 |
| 17.1509 |
| 17.1272 |
| 17.0669 |
| 17.0220 |
| 16.8533 |
| 16.9070 |
| 16.8318 |
| 16.7384 |
| 17.3432 |
| 17.2346 |
| 17.1009 |
| 16.8338 |
| 17.2036 |
| 16.8287 |
| 17.0808 |
| 17.3885 |
| 17.3063 |
| 16.7007 |
| 16.9003 |
| 16.9624 |
| 16.6716 |
| 16.8962 |
| 17.1145 |
| 16.6067 |
| 16.7704 |
| 16.7713 |
| 16.6196 |
| 16.5325 |
| 16.3609 |
| 16.7631 |
| 16.2932 |
| 16.2681 |
| 16.4496 |
| 16.2138 |
| 16.3246 |
| 16.4794 |
| 16.5075 |
| 16.4365 |
| 16.5523 |
| 16.3807 |
| 16.4831 |
| 16.2910 |
| 16.5156 |
| 16.3264 |
| 16.1012 |
| 16.1049 |
| 16.0901 |
| 16.1435 |
| 16.1439 |
| 16.1391 |
| 16.0966 |
| 16.2808 |
| 16.4616 |
| 16.1188 |
| 16.0965 |
| 16.1308 |
| 16.0221 |
| 15.3100 |
| 15.3080 |
| 15.4667 |
| 15.9356 |
| 15.9258 |
| 15.9221 |
| 16.0855 |
| 15.7403 |
| 15.3310 |
| 15.4871 |
| 15.5849 |
| 15.4320 |
| 15.2881 |
| 15.2492 |
| 14.9503 |
| 14.8815 |
| 14.8931 |
| 14.8803 |
| 15.0538 |
| 14.9004 |
| 14.9349 |
| 14.6975 |
| 14.7354 |
| 14.6449 |
| 14.6205 |
| 14.8055 |
| 14.3717 |
| 14.2907 |
| 14.0889 |
| 13.8929 |
| 13.8623 |
| 13.4966 |
| 13.3460 |
| 13.0642 |
| 13.0663 |
| 13.1365 |
| 13.1788 |
| 13.1233 |
| 13.2570 |
| 13.2381 |
| 13.3353 |
| 13.2811 |
| 13.2954 |
| 13.4102 |
| 13.4453 |
| 13.5499 |
| 13.5930 |
| 13.5835 |
| 13.6036 |
| 13.4892 |
| 13.6463 |
| 13.6185 |
| 13.6521 |
| 13.6522 |
| 13.6747 |
| 13.6398 |
| 13.6514 |
| 13.6673 |
| 13.6548 |
| 13.5421 |
| 13.5392 |
| 13.4724 |
| 13.4654 |
| 13.5595 |
| 13.5375 |
| 13.5230 |
| 13.4760 |
| 12.7849 |
| 13.2991 |
| 13.2981 |
| 13.1856 |
| 13.1372 |
| 13.0053 |
| 12.8541 |
| 13.0000 |
| 12.9979 |
| 12.9991 |
| 12.9875 |
| 13.0654 |
| 13.0641 |
| 13.1094 |
| 13.2865 |
| 13.7951 |
| 13.9329 |
| 14.0821 |
| 14.0636 |
| 14.1148 |
| 14.0966 |
| 14.1563 |
| 14.1003 |
| 14.0581 |
| 14.1004 |
| 14.0918 |
| 14.1593 |
| 14.1580 |
| 14.1609 |
| 14.1581 |
| 14.1590 |
| 14.1080 |
| 14.1722 |
| 14.1808 |
| 14.1576 |
| 14.1568 |
| 14.1691 |
| 14.1930 |
| 14.1953 |
| 14.2494 |
| 14.3531 |
| 14.1726 |
| 14.1970 |
| 14.2023 |
| 14.2206 |
| 14.3488 |
| 14.3352 |
| 14.4284 |
| 14.4660 |
| 14.4535 |
| 14.4032 |
| 14.4220 |
| 14.1844 |
| 14.2278 |
| 14.2838 |
| 14.4297 |
| 14.4034 |
| 14.4953 |
| 14.4645 |
| 14.4131 |
| 14.5046 |
| 14.5510 |
| 14.5519 |
| 14.5751 |
| 14.5889 |
| 14.6005 |
| 14.6046 |
| 14.5882 |
| 14.6324 |
| 14.6327 |
| 14.6821 |
| 15.5028 |
| 15.4509 |
| 15.4433 |
| 15.3964 |
| 15.4370 |
| 15.3763 |
| 15.4524 |
| 15.4118 |
| 15.4520 |
| 15.4376 |
| 15.3805 |
| 15.4691 |
| 15.4680 |
| 15.4661 |
| 15.4368 |
| 15.4425 |
| 15.4497 |
| 15.4418 |
| 15.2800 |
| 15.4338 |
| 15.4384 |
| 15.4375 |
| 15.4391 |
| 15.3794 |
| 15.3799 |
| 15.3790 |
| 15.4108 |
| 15.4348 |
| 15.3900 |
| 15.4485 |
| 15.4505 |
| 15.3946 |
| 15.3604 |
| 15.3163 |
| 15.3591 |
| 15.3590 |
| 15.3602 |
| 15.3603 |
| 15.3750 |
| 15.3208 |
| 15.3295 |
| 15.2007 |
| 15.2461 |
| 15.2171 |
| 15.2157 |
| 15.2101 |
| 15.1589 |
| 15.2145 |
| 15.2101 |
| 15.2488 |
| 15.2468 |
| 15.2505 |
| 15.1946 |
| 15.2595 |
| 15.1980 |
| 15.2569 |
| 15.1864 |
| 15.2003 |
| 15.2730 |
| 15.3453 |
| 15.2552 |
| 15.2580 |
| 15.2518 |
| 15.2586 |
| 15.1850 |
| 15.2552 |
| 15.3785 |
| 15.3774 |
| 15.4004 |
| 15.3813 |
| 15.3826 |
| 15.2735 |
| 15.3448 |
| 15.3438 |
| 15.3735 |
| 15.3064 |
| 15.3023 |
| 15.3022 |
| 15.2324 |
| 15.0971 |
| 15.1656 |
| 15.1677 |
| 15.1691 |
| 15.3468 |
| 15.3443 |
| 15.3433 |
| 15.1961 |
| 15.2642 |
| 15.3691 |
| 15.4364 |
| 15.4423 |
| 15.3718 |
| 15.5088 |
| 15.5028 |
| 15.5092 |
| 15.5136 |
| 15.5514 |
| 15.6733 |
| 15.6761 |
| 15.6741 |
| 15.9532 |
| 15.6509 |
| 15.6476 |
| 15.6500 |
| 15.6517 |
| 15.7575 |
| 15.9136 |
| 15.7534 |
| 15.7753 |
| 15.7774 |
| 15.7866 |
| 15.7704 |
| 15.7726 |
| 15.9400 |
| 16.4517 |
| 16.3662 |
| 16.3630 |
| 16.3638 |
| 16.3667 |
| 16.2020 |
| 16.3900 |
| 16.1972 |
| 16.2059 |
| 15.9277 |
| 15.9501 |
| 15.9195 |
| 15.9256 |
| 15.9176 |