Ιστορικά Ουγγιές χαλκού / ντραμ Αρμενίας
Ιστορία των ημερήσιων τιμών XCP /AMD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χαλκού = 8 034 550.2994 ντραμ Αρμενίας
το ελάχιστο για
1 Ουγγιές χαλκού = 36.0565 ντραμ Αρμενίας
| Date | XCP/AMD |
|---|---|
| 4 816 485.7832 | |
| 4 854 321.0616 | |
| 4 806 605.0343 | |
| 4 821 162.7503 | |
| 4 894 638.1352 | |
| 5 003 043.9214 | |
| 5 022 473.7161 | |
| 5 008 136.9149 | |
| 5 032 412.7652 | |
| 5 018 205.0111 | |
| 5 016 302.7890 | |
| 5 021 992.3481 | |
| 5 016 076.6195 | |
| 5 015 472.0045 | |
| 5 035 784.1133 | |
| 5 038 502.1223 | |
| 5 081 955.6742 | |
| 5 070 111.5222 | |
| 5 053 868.1523 | |
| 4 999 413.1509 | |
| 4 995 157.6148 | |
| 5 006 677.3262 | |
| 5 001 476.9371 | |
| 4 959 621.5861 | |
| 4 947 132.8036 | |
| 4 923 874.6703 | |
| 4 951 765.4437 | |
| 4 915 783.6883 | |
| 4 983 139.7484 | |
| 4 832 806.1796 | |
| 4 726 592.8320 | |
| 4 751 118.0166 | |
| 4 753 544.8943 | |
| 4 765 549.9437 | |
| 4 782 144.9620 | |
| 4 785 612.0119 | |
| 4 803 917.5525 | |
| 4 842 962.3973 | |
| 4 826 030.9425 | |
| 4 829 259.5824 | |
| 4 930 122.6172 | |
| 4 851 844.2210 | |
| 4 816 209.1635 | |
| 4 810 434.2911 | |
| 4 812 744.5245 | |
| 4 802 648.1380 | |
| 4 766 995.0265 | |
| 4 760 870.7704 | |
| 4 814 123.2252 | |
| 4 850 369.4425 | |
| 4 878 439.9007 | |
| 4 870 041.3996 | |
| 4 887 595.4535 | |
| 4 857 880.0711 | |
| 4 850 452.7311 | |
| 4 834 388.9463 | |
| 4 855 581.2201 | |
| 4 904 539.3320 | |
| 4 936 893.7760 | |
| 4 939 558.1686 | |
| 4 966 048.6763 | |
| 4 988 655.7761 | |
| 4 991 017.1390 | |
| 4 941 843.8358 | |
| 4 894 349.5067 | |
| 4 893 054.6890 | |
| 4 898 840.2627 | |
| 4 889 389.2221 | |
| 4 862 814.1122 | |
| 4 806 583.1350 | |
| 4 812 468.1750 | |
| 4 832 415.9774 | |
| 4 761 007.0148 | |
| 4 804 536.7087 | |
| 4 807 417.2845 | |
| 4 856 337.4703 | |
| 4 775 196.2776 | |
| 4 856 789.5315 | |
| 4 890 424.6881 | |
| 5 045 988.7027 | |
| 4 919 766.4277 | |
| 4 869 848.6957 | |
| 4 918 113.1062 | |
| 4 865 659.5344 | |
| 4 959 802.8122 | |
| 4 989 295.0924 | |
| 5 039 022.0878 | |
| 5 030 991.4498 | |
| 5 093 530.7023 | |
| 5 023 823.4008 | |
| 5 032 771.4799 | |
| 5 255 203.1715 | |
| 5 252 290.2826 | |
| 5 230 056.2688 | |
| 5 548 399.2091 | |
| 5 662 455.3862 | |
| 5 748 924.9965 | |
| 5 657 538.6740 | |
| 5 787 467.1822 | |
| 5 666 160.2075 | |
| 5 879 133.1389 | |
| 6 285 869.0526 | |
| 6 578 913.1177 | |
| 6 445 101.1798 | |
| 6 270 956.3226 | |
| 6 255 907.8939 | |
| 6 259 719.9546 | |
| 6 319 679.9722 | |
| 6 311 234.5329 | |
| 6 288 276.2733 | |
| 6 294 022.4541 | |
| 6 319 393.3368 | |
| 6 234 613.5659 | |
| 6 444 415.7229 | |
| 6 414 232.6811 | |
| 6 464 283.8580 | |
| 6 400 555.7435 | |
| 6 309 714.1443 | |
| 6 196 224.9412 | |
| 6 190 638.0894 | |
| 6 271 028.0162 | |
| 6 295 565.7637 | |
| 6 278 545.8456 | |
| 6 294 863.8140 | |
| 6 283 044.6569 | |
| 6 434 407.3843 | |
| 6 502 330.8904 | |
| 6 512 533.1827 | |
| 6 550 299.9157 | |
| 6 605 162.6403 | |
| 6 553 410.9190 | |
| 6 242 013.4524 | |
| 6 608 829.9667 | |
| 6 655 309.0515 | |
| 6 808 277.9103 | |
| 6 550 287.2124 | |
| 6 645 147.4558 | |
| 6 705 478.5583 | |
| 6 549 104.9744 | |
| 6 861 880.1407 | |
| 6 812 703.5759 | |
| 7 515 482.7827 | |
| 7 404 416.7118 | |
| 7 666 192.1443 | |
| 7 526 025.7630 | |
| 7 705 917.4888 | |
| 7 776 271.4529 | |
| 7 436 720.1806 | |
| 7 156 814.0026 | |
| 6 996 173.2636 | |
| 6 834 878.0438 | |
| 6 610 836.2299 | |
| 6 695 552.6118 | |
| 6 810 032.0783 | |
| 6 724 229.3041 | |
| 6 915 333.7342 | |
| 6 659 568.2977 | |
| 6 239 529.9166 | |
| 5 961 055.5740 | |
| 5 883 018.0189 | |
| 5 898 966.9730 | |
| 5 989 247.7196 | |
| 6 139 078.8522 | |
| 5 846 541.2018 | |
| 5 895 362.6745 | |
| 5 541 141.7397 | |
| 5 357 935.6068 | |
| 5 341 756.5006 | |
| 5 120 886.0703 | |
| 4 912 313.6417 | |
| 4 754 390.4916 | |
| 4 738 787.0920 | |
| 4 541 169.8957 | |
| 4 692 216.9422 | |
| 4 577 359.8010 | |
| 4 599 763.9202 | |
| 4 366 964.5741 | |
| 4 425 894.8876 | |
| 4 642 391.8121 | |
| 4 599 044.1555 | |
| 4 549 582.3842 | |
| 4 596 700.9419 | |
| 4 446 737.3860 | |
| 4 320 673.8942 | |
| 4 351 721.1114 | |
| 4 377 221.8616 | |
| 4 342 787.5333 | |
| 4 325 457.4246 | |
| 4 224 781.5665 | |
| 4 015 770.5459 | |
| 3 964 495.3524 | |
| 3 895 447.9929 | |
| 3 886 505.0038 | |
| 3 723 649.0595 | |
| 3 537 866.4790 | |
| 3 453 047.0316 | |
| 3 440 803.3210 | |
| 3 455 899.5596 | |
| 3 321 491.7602 | |
| 3 352 068.7415 | |
| 36.0565 | |
| 3 380 608.8993 | |
| 3 313 759.2213 | |
| 3 251 684.1007 | |
| 3 197 060.8733 | |
| 3 719 490.9404 | |
| 3 752 442.7282 | |
| 3 684 143.9736 | |
| 3 728 003.6212 | |
| 3 752 118.2608 | |
| 3 695 009.0590 | |
| 3 668 519.5453 | |
| 3 928 689.5627 | |
| 4 155 426.2266 | |
| 4 070 635.4903 | |
| 4 030 899.7000 | |
| 4 119 015.2684 | |
| 4 063 858.2798 | |
| 4 059 574.6954 | |
| 3 863 332.6762 | |
| 3 859 823.9144 | |
| 3 825 824.6676 | |
| 3 824 399.8352 | |
| 3 901 600.0178 | |
| 3 798 154.8784 | |
| 3 844 010.9190 | |
| 3 778 368.6684 | |
| 3 762 400.0343 | |
| 3 639 155.3767 | |
| 3 722 242.8890 | |
| 3 765 360.9582 | |
| 3 823 729.8275 | |
| 3 775 997.1843 | |
| 3 675 065.6501 | |
| 3 706 627.0589 | |
| 3 723 659.3283 | |
| 3 772 966.9818 | |
| 3 793 051.6059 | |
| 3 900 999.5660 | |
| 3 989 940.4348 | |
| 3 926 257.0731 | |
| 3 854 343.3731 | |
| 3 945 090.5053 | |
| 3 943 432.7752 | |
| 3 825 111.4996 | |
| 3 837 406.4203 | |
| 3 855 497.6811 | |
| 3 922 453.0024 | |
| 3 985 932.9809 | |
| 4 085 536.8060 | |
| 4 121 210.4994 | |
| 4 267 914.7479 | |
| 4 324 024.6570 | |
| 4 373 354.6071 | |
| 4 338 576.1917 | |
| 4 365 439.6155 | |
| 4 316 383.2506 | |
| 4 347 639.5188 | |
| 4 344 860.8019 | |
| 4 485 762.9417 | |
| 4 427 006.5724 | |
| 4 200 905.4809 | |
| 4 212 484.2803 | |
| 4 143 728.4757 | |
| 4 006 933.5719 | |
| 4 059 160.2773 | |
| 4 030 138.9250 | |
| 3 958 163.3668 | |
| 4 076 343.0175 | |
| 4 013 863.7207 | |
| 4 092 955.0630 | |
| 4 115 875.2021 | |
| 4 192 281.0543 | |
| 4 158 543.8752 | |
| 4 173 061.9225 | |
| 4 084 791.7474 | |
| 4 245 865.0114 | |
| 4 146 448.4398 | |
| 4 163 224.0077 | |
| 4 295 140.6650 | |
| 4 174 071.0009 | |
| 4 170 320.6052 | |
| 4 189 885.3126 | |
| 4 045 975.7812 | |
| 3 997 386.8462 | |
| 4 066 148.2543 | |
| 4 060 693.4957 | |
| 3 949 031.0932 | |
| 4 106 492.3072 | |
| 4 146 961.2848 | |
| 4 224 643.5035 | |
| 4 098 148.4719 | |
| 4 163 177.3445 | |
| 4 306 599.8012 | |
| 4 504 169.7100 | |
| 4 632 349.3174 | |
| 4 885 930.8335 | |
| 4 968 966.5430 | |
| 4 667 868.9956 | |
| 4 713 249.7470 | |
| 4 654 949.7496 | |
| 4 752 408.4620 | |
| 4 727 910.7066 | |
| 4 744 459.0997 | |
| 4 803 200.6956 | |
| 4 812 995.5770 | |
| 4 662 227.9473 | |
| 4 660 487.7895 | |
| 4 674 172.5278 | |
| 4 819 502.9555 | |
| 4 758 172.3983 | |
| 4 942 132.4879 | |
| 4 995 220.4865 | |
| 4 736 842.1053 | |
| 4 913 605.0374 | |
| 4 938 421.7464 | |
| 4 927 914.8524 | |
| 4 946 349.1189 | |
| 4 904 619.5927 | |
| 4 939 044.7334 | |
| 4 780 302.3316 | |
| 4 588 574.7026 | |
| 4 466 828.9476 | |
| 4 620 910.5670 | |
| 4 784 917.7505 | |
| 4 583 383.7028 | |
| 4 648 779.1702 | |
| 4 760 892.7656 | |
| 63.1435 | |
| 62.5981 | |
| 62.4804 | |
| 62.8648 | |
| 63.1472 | |
| 63.2639 | |
| 62.8463 | |
| 62.9302 | |
| 62.5321 | |
| 62.5183 | |
| 62.6935 | |
| 62.4367 | |
| 62.2740 | |
| 61.9231 | |
| 61.7670 | |
| 61.9638 | |
| 61.3914 | |
| 61.6732 | |
| 61.8293 | |
| 61.9168 | |
| 61.6105 | |
| 61.8394 | |
| 61.5074 | |
| 61.7600 | |
| 61.5362 | |
| 60.5885 | |
| 61.1444 | |
| 60.8113 | |
| 60.8378 | |
| 61.3009 | |
| 60.8125 | |
| 60.8868 | |
| 60.8196 | |
| 60.9784 | |
| 60.9225 | |
| 61.1267 | |
| 61.3385 | |
| 61.0757 | |
| 61.3127 | |
| 60.4129 | |
| 60.4046 | |
| 60.3523 | |
| 59.9159 | |
| 59.9998 | |
| 60.6839 | |
| 60.4258 | |
| 60.0944 | |
| 60.1925 | |
| 60.4703 | |
| 61.1740 | |
| 60.4745 | |
| 60.5146 | |
| 60.7412 | |
| 61.0140 | |
| 61.4150 | |
| 61.3679 | |
| 61.2850 | |
| 61.6865 | |
| 61.2215 | |
| 61.4065 | |
| 61.7278 | |
| 61.4976 | |
| 61.3309 | |
| 61.6475 | |
| 61.2355 | |
| 61.4847 | |
| 61.4724 | |
| 61.7347 | |
| 62.5702 | |
| 62.6411 | |
| 62.7115 | |
| 62.2201 | |
| 62.3377 | |
| 64.3871 | |
| 65.5017 | |
| 66.7822 | |
| 68.4475 | |
| 66.0662 | |
| 64.6912 | |
| 66.1266 | |
| 67.4085 | |
| 69.2389 | |
| 68.5470 | |
| 67.1424 | |
| 64.6843 | |
| 64.3786 | |
| 62.6118 | |
| 65.0932 | |
| 62.9285 | |
| 60.4197 | |
| 59.9146 | |
| 62.1867 | |
| 64.3996 | |
| 63.5888 | |
| 62.2830 | |
| 62.9348 | |
| 62.0751 | |
| 63.7404 | |
| 62.8802 | |
| 66.4808 |