Ιστορικά Ουγγιές χαλκού / μεταλλικό λεβ Βουλγαρίας
Ιστορία των ημερήσιων τιμών XCP /BGL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χαλκού = 24 923 315.7175 μεταλλικό λεβ Βουλγαρίας
το ελάχιστο για
1 Ουγγιές χαλκού = 0.1341 μεταλλικό λεβ Βουλγαρίας
| Date | XCP/BGL |
|---|---|
| 22 640 418.7710 | |
| 22 643 389.1972 | |
| 22 644 072.3824 | |
| 22 644 496.7021 | |
| 22 646 350.9592 | |
| 22 642 900.1402 | |
| 22 646 469.6080 | |
| 22 644 298.0836 | |
| 22 643 676.1399 | |
| 22 642 909.3583 | |
| 22 642 819.5365 | |
| 22 641 346.5217 | |
| 22 641 616.3183 | |
| 22 642 386.7815 | |
| 22 640 408.5566 | |
| 22 642 610.6904 | |
| 22 644 721.5940 | |
| 22 642 995.3056 | |
| 22 640 917.9813 | |
| 22 645 341.2340 | |
| 22 646 850.9043 | |
| 22 646 218.2900 | |
| 22 643 731.5876 | |
| 22 644 677.0263 | |
| 22 639 887.0651 | |
| 22 642 548.6937 | |
| 22 642 085.7304 | |
| 22 645 634.8246 | |
| 22 640 742.4083 | |
| 22 645 412.4431 | |
| 22 641 884.2348 | |
| 22 642 259.2098 | |
| 22 642 526.2166 | |
| 22 643 281.0527 | |
| 22 642 580.0741 | |
| 22 644 016.9982 | |
| 22 646 665.9367 | |
| 22 641 383.0072 | |
| 22 643 951.3017 | |
| 22 643 604.0604 | |
| 22 646 425.6771 | |
| 22 644 479.1791 | |
| 22 642 498.1099 | |
| 22 642 780.6847 | |
| 22 644 147.9972 | |
| 22 644 008.5949 | |
| 22 644 093.4021 | |
| 22 646 738.9168 | |
| 22 640 969.0185 | |
| 22 643 104.0096 | |
| 22 644 550.3774 | |
| 22 641 068.7696 | |
| 22 646 344.7532 | |
| 22 645 783.5010 | |
| 22 645 733.7944 | |
| 22 640 220.3736 | |
| 22 641 319.8317 | |
| 22 642 980.9072 | |
| 22 644 336.3298 | |
| 22 643 430.0980 | |
| 22 641 187.9888 | |
| 22 646 686.0107 | |
| 22 644 379.2969 | |
| 22 645 390.2211 | |
| 22 641 580.7759 | |
| 22 642 021.2612 | |
| 22 639 732.8978 | |
| 22 643 131.1451 | |
| 22 645 193.0006 | |
| 22 643 682.6353 | |
| 22 640 995.2647 | |
| 22 643 103.1345 | |
| 22 644 297.7168 | |
| 22 643 491.6486 | |
| 22 642 409.3997 | |
| 22 641 273.9822 | |
| 22 640 622.7917 | |
| 22 645 705.0228 | |
| 22 641 828.7197 | |
| 22 641 846.0455 | |
| 22 641 010.3271 | |
| 22 644 220.7551 | |
| 22 646 367.0088 | |
| 22 642 715.5098 | |
| 22 646 806.9183 | |
| 22 643 697.8771 | |
| 22 646 836.2536 | |
| 22 646 690.3320 | |
| 22 640 298.7490 | |
| 22 646 036.8123 | |
| 22 644 243.1134 | |
| 22 641 820.5805 | |
| 22 642 153.0209 | |
| 22 638 878.3044 | |
| 22 644 704.4683 | |
| 22 644 551.1375 | |
| 22 644 587.4651 | |
| 22 641 599.4006 | |
| 22 646 999.8561 | |
| 22 641 332.8658 | |
| 22 643 796.3878 | |
| 22 646 151.3941 | |
| 22 643 674.7585 | |
| 22 639 999.5447 | |
| 22 646 045.9583 | |
| 22 642 948.5399 | |
| 22 645 706.7263 | |
| 22 642 121.5471 | |
| 22 644 147.2981 | |
| 22 643 674.3666 | |
| 22 646 321.1511 | |
| 22 645 491.8033 | |
| 22 641 711.3273 | |
| 22 640 485.3638 | |
| 22 645 420.6721 | |
| 22 644 273.2437 | |
| 22 641 619.7496 | |
| 22 643 623.9576 | |
| 22 642 876.6449 | |
| 22 643 270.1247 | |
| 22 642 558.3795 | |
| 22 643 332.5196 | |
| 22 642 898.9988 | |
| 22 643 793.5952 | |
| 22 641 979.1718 | |
| 22 643 397.9534 | |
| 22 643 156.5447 | |
| 22 646 879.9835 | |
| 22 645 680.6247 | |
| 22 643 304.6448 | |
| 22 645 108.4751 | |
| 22 644 482.9836 | |
| 22 645 053.1176 | |
| 22 643 561.5014 | |
| 22 642 882.5253 | |
| 22 646 543.4079 | |
| 22 644 203.7724 | |
| 22 642 352.9762 | |
| 22 641 245.8891 | |
| 22 644 739.8319 | |
| 22 643 078.2819 | |
| 22 646 847.5869 | |
| 22 644 301.3550 | |
| 22 639 809.7642 | |
| 22 642 859.2963 | |
| 22 646 254.4294 | |
| 22 640 837.1008 | |
| 22 644 341.6548 | |
| 22 645 820.8613 | |
| 22 644 546.9400 | |
| 22 644 176.6627 | |
| 22 643 694.6035 | |
| 22 646 410.0597 | |
| 22 644 154.5082 | |
| 22 643 186.0225 | |
| 22 645 856.5758 | |
| 22 643 447.7178 | |
| 22 643 353.2148 | |
| 22 644 254.2467 | |
| 22 643 355.2544 | |
| 22 643 947.8810 | |
| 22 645 238.0219 | |
| 22 644 374.0922 | |
| 22 572 838.3105 | |
| 22 573 249.4964 | |
| 22 548 502.3649 | |
| 22 269 820.8394 | |
| 22 269 266.5276 | |
| 22 382 438.9731 | |
| 22 378 962.5921 | |
| 22 341 839.4471 | |
| 22 752 311.9360 | |
| 22 784 348.5818 | |
| 22 922 313.7474 | |
| 22 743 388.7807 | |
| 22 819 985.3684 | |
| 22 707 482.8984 | |
| 22 608 668.5116 | |
| 22 651 849.8787 | |
| 22 747 976.3853 | |
| 22 835 415.0785 | |
| 22 752 910.7314 | |
| 22 854 375.3754 | |
| 22 875 891.1496 | |
| 22 933 047.2053 | |
| 22 914 267.1683 | |
| 22 963 021.2265 | |
| 23 213 851.2066 | |
| 23 130 379.6600 | |
| 23 499 655.1484 | |
| 23 606 480.5985 | |
| 23 644 498.3879 | |
| 23 908 794.3105 | |
| 24 117 849.5401 | |
| 23 925 004.0977 | |
| 24 053 567.1465 | |
| 23 626 258.1359 | |
| 23 433 905.8427 | |
| 23 902 828.4478 | |
| 23 777 289.0460 | |
| 23 824 528.5386 | |
| 23 619 304.7946 | |
| 23 589 274.1047 | |
| 23 608 091.4849 | |
| 23 516 348.2152 | |
| 23 680 278.7639 | |
| 23 749 332.1677 | |
| 23 198 282.3224 | |
| 23 077 186.2759 | |
| 23 153 969.9220 | |
| 23 223 150.6031 | |
| 22 948 247.8424 | |
| 22 859 884.9720 | |
| 23 092 798.5983 | |
| 23 327 962.5228 | |
| 23 098 990.1042 | |
| 23 216 633.7349 | |
| 22 612 068.6011 | |
| 22 832 330.1284 | |
| 22 933 646.6384 | |
| 23 103 145.2424 | |
| 22 715 695.5089 | |
| 22 572 793.4355 | |
| 22 552 370.1469 | |
| 22 378 719.4310 | |
| 22 754 093.9360 | |
| 22 604 265.8629 | |
| 22 516 696.0465 | |
| 22 560 231.4438 | |
| 22 560 518.9193 | |
| 22 571 368.5639 | |
| 22 585 114.9203 | |
| 22 591 751.9939 | |
| 22 586 378.7395 | |
| 22 581 868.3332 | |
| 22 599 507.2594 | |
| 22 386 873.9561 | |
| 22 213 603.3036 | |
| 22 221 515.2552 | |
| 22 232 767.9198 | |
| 22 176 753.1939 | |
| 22 229 411.3366 | |
| 22 150 404.8927 | |
| 22 101 248.2271 | |
| 22 095 453.2618 | |
| 22 021 477.7222 | |
| 21 949 451.4018 | |
| 22 047 780.2618 | |
| 21 124 553.4229 | |
| 22 294 469.0165 | |
| 22 528 048.4714 | |
| 22 905 841.1710 | |
| 22 255 892.1793 | |
| 22 188 991.6189 | |
| 22 191 082.9471 | |
| 21 822 068.8303 | |
| 22 127 462.1834 | |
| 21 611 525.3219 | |
| 23 316 981.2895 | |
| 22 846 193.0215 | |
| 23 531 216.7950 | |
| 23 192 162.2095 | |
| 23 694 429.2660 | |
| 24 016 263.3973 | |
| 23 004 716.5230 | |
| 22 201 071.5340 | |
| 21 761 767.5761 | |
| 21 058 780.8363 | |
| 20 709 746.9389 | |
| 21 048 287.5581 | |
| 21 175 800.6316 | |
| 21 196 482.0826 | |
| 21 383 042.6939 | |
| 20 476 595.7981 | |
| 19 219 086.8020 | |
| 18 533 946.0842 | |
| 18 337 614.6101 | |
| 18 268 792.4979 | |
| 18 633 777.7104 | |
| 18 865 782.4934 | |
| 17 842 071.1738 | |
| 18 041 843.8604 | |
| 18 387 330.2997 | |
| 17 911 431.8157 | |
| 17 914 418.9114 | |
| 17 420 883.3982 | |
| 16 845 065.3277 | |
| 16 279 027.1836 | |
| 16 274 402.1169 | |
| 15 842 755.7831 | |
| 16 136 356.1364 | |
| 15 793 868.7169 | |
| 15 808 047.7334 | |
| 15 041 609.6233 | |
| 15 388 682.9867 | |
| 16 028 287.4304 | |
| 15 734 825.5664 | |
| 15 594 612.9561 | |
| 15 637 023.6515 | |
| 15 311 778.2910 | |
| 14 775 129.3771 | |
| 15 058 704.8742 | |
| 15 114 995.8268 | |
| 14 984 140.8477 | |
| 15 332 308.9948 | |
| 15 123 327.9208 | |
| 14 366 525.1739 | |
| 14 314 206.2505 | |
| 14 027 597.4841 | |
| 13 872 674.5299 | |
| 13 363 942.5803 | |
| 12 865 985.6204 | |
| 12 808 141.1339 | |
| 12 666 165.8323 | |
| 12 857 293.1046 | |
| 12 357 762.1070 | |
| 12 579 479.1647 | |
| 0.1341 | |
| 12 204 839.9688 | |
| 11 974 409.9911 | |
| 11 597 879.4563 | |
| 11 853 286.0649 | |
| 13 367 530.3638 | |
| 13 439 814.7512 | |
| 13 515 039.2825 | |
| 14 051 385.9551 | |
| 14 160 691.1572 | |
| 13 842 713.1695 | |
| 13 554 962.5728 | |
| 14 569 246.8152 | |
| 15 288 376.7738 | |
| 14 934 862.6235 | |
| 14 705 400.3052 | |
| 15 013 165.0661 | |
| 14 966 636.0575 | |
| 14 929 853.7539 | |
| 14 281 468.8251 | |
| 14 255 499.0307 | |
| 14 233 839.5709 | |
| 14 137 071.0656 | |
| 14 480 716.1209 | |
| 14 020 487.0146 | |
| 14 235 705.1865 | |
| 13 885 346.7006 | |
| 14 005 493.6408 | |
| 13 617 427.1432 | |
| 13 991 873.1758 | |
| 14 013 884.3926 | |
| 14 268 100.5049 | |
| 14 048 643.4846 | |
| 13 855 084.0954 | |
| 13 703 488.3314 | |
| 13 799 322.6080 | |
| 13 807 227.7249 | |
| 13 870 974.6048 | |
| 14 385 292.6250 | |
| 14 617 983.1543 | |
| 14 298 320.0035 | |
| 14 107 596.2149 | |
| 14 286 768.2508 | |
| 14 189 108.7960 | |
| 13 957 184.1439 | |
| 13 827 099.4012 | |
| 13 954 905.4584 | |
| 14 264 427.8153 | |
| 14 541 743.8048 | |
| 14 780 584.7547 | |
| 14 936 424.3170 | |
| 15 540 117.4634 | |
| 15 551 322.3305 | |
| 15 602 951.7351 | |
| 15 488 845.0664 | |
| 15 669 297.0158 | |
| 15 333 709.6534 | |
| 15 399 187.4528 | |
| 15 442 465.2992 | |
| 15 720 085.2286 | |
| 15 580 163.3141 | |
| 14 815 893.1715 | |
| 14 905 834.3813 | |
| 14 548 686.7845 | |
| 14 110 359.9541 | |
| 14 440 920.6634 | |
| 14 122 476.3885 | |
| 13 900 109.4418 | |
| 14 297 875.1388 | |
| 14 233 783.8133 | |
| 14 555 170.2067 | |
| 14 639 798.7903 | |
| 14 884 885.5705 | |
| 14 798 008.4595 | |
| 14 669 911.7965 | |
| 14 577 606.5114 | |
| 14 916 232.6422 | |
| 14 663 887.5977 | |
| 14 657 108.1664 | |
| 14 932 320.4947 | |
| 14 658 114.8662 | |
| 14 536 333.7743 | |
| 14 488 420.2738 | |
| 13 955 501.3237 | |
| 13 887 208.3280 | |
| 14 212 968.9966 | |
| 14 107 667.1163 | |
| 13 902 213.6287 | |
| 14 564 275.1821 | |
| 14 574 952.4910 | |
| 14 686 455.7599 | |
| 14 246 278.0060 | |
| 14 485 414.4604 | |
| 14 836 768.9121 | |
| 15 697 132.1706 | |
| 16 063 689.9775 | |
| 16 962 433.6606 | |
| 17 113 897.2492 | |
| 16 106 348.4613 | |
| 16 403 221.8942 | |
| 16 006 481.8149 | |
| 16 051 106.9899 | |
| 15 833 055.1734 | |
| 15 827 271.1825 | |
| 16 042 030.6617 | |
| 15 727 945.3156 | |
| 15 511 703.9941 | |
| 15 435 650.2808 | |
| 15 319 632.1998 | |
| 15 967 963.1625 | |
| 15 686 513.5378 | |
| 16 316 535.9586 | |
| 16 471 377.4222 | |
| 15 577 449.9809 | |
| 16 160 940.0565 | |
| 16 200 933.4560 | |
| 16 313 748.0607 | |
| 16 142 345.5461 | |
| 16 510 738.5270 | |
| 16 704 568.6662 | |
| 16 397 508.2374 | |
| 15 782 049.4198 | |
| 15 308 229.3640 | |
| 15 722 553.5746 | |
| 16 191 355.3162 | |
| 15 711 177.1959 | |
| 15 993 402.6897 | |
| 16 436 920.6981 | |
| 215.8676 | |
| 218.3708 | |
| 216.9759 | |
| 215.9720 | |
| 216.2003 | |
| 215.8583 | |
| 216.5903 | |
| 216.9368 | |
| 217.2944 | |
| 216.3352 | |
| 217.3733 | |
| 218.5340 | |
| 220.1627 | |
| 220.9524 | |
| 220.9277 | |
| 220.8909 | |
| 223.5531 | |
| 223.7686 | |
| 223.2091 | |
| 223.8502 | |
| 224.4253 | |
| 223.4753 | |
| 226.5710 | |
| 227.1374 | |
| 227.7506 | |
| 231.0920 | |
| 232.0969 | |
| 232.1626 | |
| 230.4186 | |
| 228.5600 | |
| 228.2295 | |
| 230.4677 | |
| 230.1230 | |
| 232.6789 | |
| 231.5533 | |
| 230.4237 | |
| 229.0214 | |
| 230.9789 | |
| 229.4934 | |
| 230.4591 | |
| 232.6385 | |
| 231.9306 | |
| 232.8157 | |
| 232.7000 | |
| 231.8731 | |
| 230.4540 | |
| 230.4572 | |
| 230.3518 | |
| 229.7987 | |
| 229.8081 | |
| 229.8553 | |
| 229.8001 | |
| 229.7986 | |
| 229.8548 | |
| 229.7935 | |
| 229.8146 | |
| 229.8217 | |
| 229.8287 | |
| 229.7768 | |
| 229.8038 | |
| 229.8087 | |
| 229.7782 | |
| 230.6670 | |
| 228.3681 | |
| 227.9624 | |
| 114.3249 | |
| 114.3878 | |
| 113.7738 | |
| 113.1920 | |
| 113.6402 | |
| 111.9657 | |
| 114.8298 | |
| 113.0802 | |
| 115.7349 | |
| 116.8075 | |
| 119.4195 | |
| 124.2971 | |
| 118.8326 | |
| 114.7674 | |
| 118.4158 | |
| 122.6424 | |
| 123.5500 | |
| 122.3987 | |
| 121.8079 | |
| 117.2096 | |
| 113.9823 | |
| 109.7243 | |
| 116.1230 | |
| 116.6495 | |
| 112.5138 | |
| 111.5735 | |
| 116.1531 | |
| 119.7904 | |
| 118.0744 | |
| 116.1842 | |
| 115.4611 | |
| 117.4237 | |
| 121.7977 | |
| 119.3422 | |
| 125.0085 |