Ιστορία των ημερήσιων τιμών XPD /ESP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές παλλάδιου = 498 540.8065 πεσέτα Ισπανίας
το ελάχιστο για
1 Ουγγιές παλλάδιου = 0.2517 πεσέτα Ισπανίας
Date | XPD/ESP |
---|---|
148 560.2550 | |
151 596.2681 | |
151 657.0658 | |
158 128.5283 | |
161 972.2560 | |
160 720.5989 | |
155 180.4217 | |
154 642.4522 | |
157 816.5608 | |
157 234.9272 | |
147 463.4855 | |
146 460.1030 | |
146 505.2391 | |
138 397.8107 | |
147 608.6976 | |
151 394.8791 | |
143 089.5847 | |
148 200.3367 | |
151 788.5000 | |
165 581.2750 | |
184 035.9697 | |
180 662.2960 | |
148 752.8385 | |
149 556.4165 | |
164 156.7513 | |
165 214.6283 | |
153 193.0173 | |
172 464.8692 | |
177 954.4638 | |
175 571.5525 | |
180 629.3465 | |
179 332.9417 | |
191 672.8201 | |
193 167.0687 | |
194 242.5130 | |
187 942.0087 | |
188 741.4852 | |
192 612.9497 | |
190 171.9464 | |
193 353.3830 | |
186 616.7485 | |
193 739.0474 | |
191 438.8345 | |
189 306.0394 | |
186 330.4374 | |
188 844.9525 | |
198 792.0930 | |
214 218.6734 | |
207 934.9349 | |
218 666.2601 | |
220 654.6994 | |
228 142.2938 | |
232 924.3282 | |
234 432.9879 | |
228 806.4621 | |
230 371.4360 | |
228 742.9216 | |
231 287.6187 | |
224 881.5015 | |
226 067.0133 | |
236 020.8976 | |
242 111.0836 | |
244 516.6495 | |
252 090.8331 | |
262 526.6848 | |
269 721.3887 | |
265 578.9358 | |
281 043.6651 | |
277 176.4933 | |
262 919.9528 | |
297 207.5501 | |
298 096.2516 | |
297 829.9899 | |
303 764.3292 | |
326 388.4938 | |
315 892.5951 | |
311 835.3731 | |
333 894.5535 | |
340 173.4949 | |
374 253.5106 | |
378 079.5397 | |
355 309.2668 | |
367 758.3200 | |
371 369.1372 | |
341 449.6001 | |
357 483.3973 | |
334 827.8430 | |
351 844.0591 | |
364 385.3436 | |
357 772.4213 | |
326 573.6325 | |
305 459.0716 | |
356 138.9915 | |
309 465.5319 | |
295 736.3459 | |
294 185.9787 | |
286 537.9548 | |
312 013.7268 | |
315 297.5777 | |
310 831.0573 | |
322 592.2781 | |
331 410.5654 | |
350 740.4323 | |
338 259.2414 | |
391 529.6355 | |
362 825.5674 | |
460 845.6010 | |
370 061.6302 | |
353 669.6312 | |
348 206.6060 | |
331 913.6712 | |
346 774.7650 | |
315 237.8408 | |
273 208.2337 | |
281 279.7955 | |
269 842.9946 | |
288 940.8316 | |
259 771.1199 | |
248 129.1812 | |
274 550.3118 | |
265 392.9710 | |
291 887.8523 | |
314 011.6858 | |
292 115.8941 | |
294 613.6412 | |
295 441.7528 | |
289 081.3944 | |
304 510.9479 | |
274 139.5758 | |
279 882.1167 | |
268 791.5479 | |
295 574.5358 | |
338 169.1801 | |
350 896.5063 | |
341 047.8676 | |
368 853.2222 | |
369 473.2565 | |
377 003.5664 | |
374 201.3256 | |
366 010.9153 | |
400 389.8354 | |
395 707.7319 | |
375 404.4285 | |
361 265.7524 | |
378 348.6330 | |
386 980.1842 | |
387 023.3908 | |
373 370.0152 | |
397 687.2921 | |
405 822.4816 | |
411 028.5471 | |
402 141.3897 | |
388 928.6265 | |
375 516.2655 | |
375 644.2819 | |
359 445.7502 | |
366 599.6127 | |
326 958.6748 | |
325 610.5222 | |
329 241.8687 | |
328 756.5673 | |
323 458.3405 | |
310 553.7430 | |
320 434.0089 | |
327 496.0388 | |
326 206.1232 | |
323 386.6720 | |
320 446.9687 | |
315 967.5802 | |
315 712.7759 | |
322 422.8707 | |
331 269.3622 | |
331 076.8863 | |
327 556.6431 | |
350 036.5003 | |
318 383.6080 | |
332 927.1440 | |
331 862.0343 | |
339 007.0171 | |
334 284.3022 | |
323 175.6230 | |
323 407.4149 | |
324 712.6325 | |
324 779.1843 | |
313 131.1611 | |
304 860.7765 | |
303 331.2733 | |
318 338.5310 | |
296 674.4348 | |
329 097.9505 | |
298 151.8050 | |
289 631.4026 | |
285 350.7073 | |
282 391.6375 | |
288 345.4614 | |
285 530.4208 | |
299 005.8656 | |
294 758.2124 | |
304 779.2454 | |
307 787.0763 | |
295 448.5727 | |
284 295.1314 | |
297 112.5516 | |
333 200.4958 | |
334 056.7824 | |
335 027.4045 | |
351 352.2074 | |
274 751.6046 | |
242 200.2483 | |
366 050.3714 | |
381 802.2860 | |
405 470.4121 | |
386 996.3856 | |
359 368.1155 | |
349 138.9350 | |
345 608.5944 | |
375 152.1929 | |
319 099.8479 | |
302 159.0573 | |
283 555.3056 | |
280 709.3907 | |
296 207.0206 | |
283 522.9325 | |
278 246.7641 | |
271 992.9904 | |
261 665.4584 | |
255 274.2972 | |
266 616.8854 | |
269 674.6128 | |
262 786.2424 | |
258 720.0985 | |
252 416.2853 | |
255 450.6612 | |
251 187.7318 | |
243 524.9693 | |
233 023.4962 | |
232 987.6033 | |
221 961.3483 | |
222 463.7797 | |
212 280.1108 | |
210 823.8788 | |
232 316.1665 | |
226 922.5943 | |
231 948.5878 | |
231 360.9451 | |
228 400.3492 | |
225 580.9129 | |
216 372.9001 | |
203 741.3687 | |
196 687.9409 | |
198 879.7728 | |
199 070.8448 | |
196 478.6737 | |
200 081.2899 | |
205 289.1069 | |
204 759.3322 | |
200 597.2611 | |
204 356.9522 | |
212 286.0693 | |
232 545.0734 | |
232 224.0816 | |
227 213.2625 | |
225 210.5436 | |
226 692.5714 | |
214 755.6239 | |
204 600.2029 | |
198 824.6372 | |
194 188.3318 | |
200 061.5626 | |
192 426.2786 | |
189 231.9765 | |
183 601.9915 | |
181 461.8505 | |
185 406.2734 | |
178 802.2038 | |
176 961.0132 | |
168 536.0139 | |
169 132.0276 | |
163 413.5083 | |
166 060.5214 | |
159 616.6576 | |
162 804.3053 | |
155 922.0699 | |
156 113.7174 | |
152 509.1889 | |
150 348.3423 | |
140 318.9489 | |
140 480.0702 | |
140 730.7790 | |
135 491.2786 | |
133 414.0513 | |
144 497.5162 | |
132 026.1853 | |
132 308.5976 | |
130 447.6676 | |
130 772.6769 | |
136 004.0543 | |
135 342.4925 | |
134 154.1290 | |
142 062.1233 | |
144 508.8111 | |
141 919.1402 | |
141 191.7450 | |
139 851.8992 | |
139 305.0904 | |
133 711.0345 | |
133 480.4095 | |
134 037.4112 | |
135 023.9801 | |
125 918.3581 | |
126 922.1087 | |
130 555.1414 | |
133 722.8554 | |
132 433.9168 | |
143 406.5366 | |
138 907.3483 | |
133 501.8294 | |
137 925.1461 | |
146 697.7015 | |
149 150.2026 | |
152 995.8070 | |
153 136.6197 | |
148 085.5836 | |
145 545.3599 | |
144 619.3427 | |
142 879.4697 | |
140 030.8026 | |
140 810.5752 | |
140 475.3261 | |
141 497.9292 | |
136 019.6199 | |
137 660.4036 | |
132 000.0000 | |
129 623.4838 | |
128 196.3171 | |
130 500.8706 | |
130 302.6031 | |
137 413.6963 | |
129 819.6884 | |
132 508.8002 | |
126 808.9322 | |
125 248.2216 | |
124 426.7959 | |
122 229.4051 | |
125 657.7954 | |
123 140.3430 | |
124 071.4366 | |
129 236.8636 | |
128 878.4924 | |
133 501.8294 | |
124 738.3573 | |
119 147.5649 | |
114 442.7326 | |
122 846.6798 | |
123 958.6670 | |
125 806.9638 | |
123 356.7118 | |
126 086.2976 | |
127 086.9137 | |
123 689.5903 | |
124 093.6449 | |
120 230.6542 | |
117 414.6837 | |
121 052.0189 | |
121 224.8823 | |
123 154.0147 | |
122 792.2835 | |
116 629.5159 | |
114 843.2162 | |
113 626.8029 | |
119 017.1674 | |
117 123.7505 | |
107 450.4840 | |
105 017.7990 | |
110 408.7591 | |
114 297.2941 | |
120 593.1595 | |
114 313.7848 | |
113 428.5013 | |
102 636.4489 | |
91 627.7968 | |
93 775.0449 | |
93 193.0839 | |
95 841.1576 | |
99 175.6522 | |
105 879.2086 | |
101 694.2315 | |
99 115.3922 | |
98 597.3583 | |
101 167.4145 | |
100 846.7231 | |
103 155.6889 | |
104 482.3169 | |
104 869.5323 | |
104 796.8760 | |
98 919.1696 | |
88 395.0486 | |
5 836.3236 | |
5 681.2625 | |
4 979.3358 | |
5 090.0314 | |
5 005.3547 | |
5 098.6256 | |
5 166.9301 | |
5 434.5029 | |
5 466.6960 | |
5 681.9998 | |
5 597.1527 | |
5 174.7238 | |
4 891.5047 | |
5 162.1851 | |
5 329.2122 | |
5 448.3655 | |
5 351.2194 | |
5 141.2574 | |
4 609.1581 | |
4 720.3711 | |
4 844.3928 | |
4 735.4176 | |
4 732.8583 | |
4 844.6467 | |
4 631.5080 | |
4 789.2578 | |
5 222.9679 | |
5 292.5459 | |
5 295.5948 | |
5 165.7110 | |
5 213.4923 | |
5 400.5472 | |
5 325.6472 | |
5 250.8899 |