Ιστορικά φράγκο CFP / Ripple

Ιστορία των ημερήσιων τιμών XPF /XRP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο CFP = 2.171714 Ripple

το ελάχιστο για

1 φράγκο CFP = 0.002971 Ripple

Ιστορία τιμή των XRP / XPF

Date XPF/XRP
0.013906
0.015019
0.012557
0.013929
0.016607
0.016025
0.016905
0.017702
0.017003
0.017342
0.015817
0.015799
0.014762
0.014482
0.015097
0.014871
0.014685
0.015267
0.014758
0.013730
0.012625
0.015355
0.016507
0.017761
0.017638
0.027806
0.017684
0.017716
0.032887
0.021383
0.027898
0.017519
0.014553
0.014951
0.012991
0.013260
0.012832
0.019187
0.018635
0.019130
0.018609
0.017135
0.017703
0.018437
0.019679
0.021298
0.021865
0.019935
0.019976
0.018010
0.024029
0.023980
0.023471
0.022180
0.024161
0.022449
0.023183
0.021352
0.023123
0.025217
0.025447
0.024349
0.026314
0.023352
0.023094
0.022740
0.024322
0.024718
0.017649
0.018258
0.018011
0.017135
0.015718
0.017819
0.017139
0.022059
0.023740
0.025303
0.025200
0.024741
0.022856
0.022378
0.022714
0.024752
0.023870
0.026181
0.027088
0.024959
0.027258
0.026989
0.022447
0.022107
0.021588
0.020440
0.017749
0.014485
0.013144
0.010953
0.012015
0.012719
0.012360
0.012567
0.012027
0.012109
0.015418
0.015998
0.012580
0.013043
0.011373
0.010095
0.011046
0.012308
0.011845
0.009647
0.009157
0.008092
0.007729
0.008912
0.008905
0.008969
0.008653
0.009365
0.010558
0.010748
0.009228
0.007122
0.008629
0.007934
0.008444
0.012167
0.013591
0.015475
0.017579
0.015916
0.015072
0.015375
0.014666
0.011433
0.011074
0.010302
0.010877
0.006609
0.007474
0.006479
0.007817
0.007303
0.007211
0.011356
0.017470
0.017935
0.020748
0.023179
0.016721
0.017580
0.022786
0.025594
0.037298
0.036108
0.037082
0.044404
0.035916
0.019676
0.020599
0.016988
0.015685
0.018556
0.034550
0.039789
0.041430
0.039917
0.040042
0.038575
0.039445
0.039878
0.042418
0.040443
0.041126
0.035364
0.034448
0.031066
0.033339
0.031416
0.043705
0.048670
0.047226
0.051053
0.053033
0.049854
0.049430
0.046589
0.045324
0.046407
0.044436
0.046892
0.042021
0.046379
0.047839
0.048972
0.046700
0.053310
0.057687
0.064592
0.047452
0.038852
0.033878
0.032307
0.033657
0.037132
0.039443
0.039939
0.044108
0.042987
0.048366
0.047771
0.044376
0.042644
0.041841
0.041764
0.036271
0.033506
0.031748
0.031409
0.032014
0.031758
0.033423
0.035586
0.032820
0.035491
0.035664
0.035273
0.034601
0.033367
0.031180
0.028824
0.030033
0.029226
0.029921
0.023513
0.023759
0.020753
0.021509
0.023798
0.021060
0.022253
0.023570
0.028768
0.031039
0.031727
0.028898
0.029587
0.026389
0.030059
0.031316
0.030090
0.030300
0.031046
0.029044
0.029198
0.031098
0.031614
0.032426
0.029818
0.028741
0.026081
0.026883
0.023835
0.028753
0.031800
0.027193
0.026274
0.019328
0.018177
0.019817
0.021610
0.021278
0.022104
0.019585
0.016746
0.018826
0.036084
0.035987
0.028921
0.029538
0.027807
0.033445
0.022965
0.022016
0.022028
0.020840
0.020496
0.020236
0.020394
0.018036
0.016940
0.014950
0.016954
0.014453
0.013258
0.011865
0.011432
0.011799
0.015783
0.021144
0.020852
0.017544
0.014881
0.012778
0.010704
0.009039
0.009614
0.015039
0.007629
0.008353
0.005584
0.003935
0.007156
0.009558
0.013056
0.039230
0.039472
0.039409
0.040892
0.047624
0.050730
0.038790
0.038003
0.048134
0.057068
0.054188
0.046903
0.049318
0.043091
0.056032
0.057641
0.055168
0.057809
0.050899
0.058263
0.043542
0.036066
0.034196
0.032205
0.036713
0.032018
0.040316
0.029337
0.036025
0.044258
0.172301
0.290518
0.264345
0.262681
0.255354
0.986315
1.279288
1.400261
1.459843
1.573970
1.509679
1.425594
1.392057
1.390474
1.340546
1.321423
1.435273
1.398988
1.378767
1.330171
1.309816
1.394404
1.262545
1.175980
1.113197
1.142946
1.120353
1.004089
1.145267
1.169594
1.155072
1.161331
1.343562
1.595850
1.580599
1.543777
1.586046
1.551386
1.539688
1.582585
1.470930
1.426843
1.410510
1.333917
1.430924
1.610708
1.612577
1.654988
1.582786
1.568674
1.494779
1.404979
1.300783
1.454664
1.606074
1.276648
1.163309
1.187259
1.081437
1.169887
1.168119
1.148192
1.101029
1.126194
1.432709
1.736005
1.740397
1.527210
1.516031
1.445388
1.456449
1.045587
1.713874
2.070652
2.099445
2.161960