Ιστορικά Ουγγιές λευκόχρυσου / λίρα Λιβάνου
Ιστορία των ημερήσιων τιμών XPT /LBP από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 88 165 065.2056 λίρα Λιβάνου
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 1.4689 λίρα Λιβάνου
| Date | XPT/LBP |
|---|---|
| 82 432 719.6385 | |
| 87 059 275.7324 | |
| 86 267 370.8357 | |
| 80 652 689.8402 | |
| 80 817 867.1227 | |
| 82 260 415.3503 | |
| 83 880 389.7874 | |
| 80 474 886.9022 | |
| 78 803 616.3140 | |
| 13 525 202.0843 | |
| 13 384 868.5026 | |
| 13 507 947.9165 | |
| 13 998 437.0706 | |
| 13 435 790.8913 | |
| 13 697 998.7164 | |
| 14 252 695.1197 | |
| 14 991 393.2173 | |
| 14 744 532.0346 | |
| 14 289 867.6880 | |
| 13 732 294.0169 | |
| 13 883 099.6911 | |
| 13 883 177.7276 | |
| 13 845 765.3654 | |
| 13 000 751.2177 | |
| 13 620 751.0082 | |
| 14 042 974.7699 | |
| 13 460 808.8371 | |
| 13 430 302.2122 | |
| 13 320 819.2270 | |
| 13 187 961.8703 | |
| 13 785 953.5237 | |
| 14 106 274.6819 | |
| 13 543 012.5523 | |
| 14 393 323.9921 | |
| 14 575 459.4294 | |
| 13 829 271.1487 | |
| 13 594 337.2071 | |
| 13 806 870.9378 | |
| 14 451 927.4219 | |
| 14 690 066.1100 | |
| 14 724 140.6407 | |
| 14 029 115.5497 | |
| 13 709 690.9289 | |
| 14 014 927.4032 | |
| 14 779 237.9861 | |
| 15 050 471.4057 | |
| 15 672 919.3576 | |
| 15 466 857.9019 | |
| 16 091 261.7699 | |
| 16 059 202.7158 | |
| 16 486 114.5245 | |
| 16 237 635.4447 | |
| 16 285 913.9542 | |
| 15 868 969.4300 | |
| 15 167 805.3346 | |
| 14 812 175.2177 | |
| 14 162 408.5807 | |
| 13 932 139.1963 | |
| 14 365 719.8912 | |
| 15 070 994.0998 | |
| 1 540 068.3809 | |
| 1 588 012.6365 | |
| 1 611 698.8299 | |
| 1 649 477.5390 | |
| 1 623 247.1579 | |
| 1 561 321.4400 | |
| 1 496 612.7998 | |
| 1 514 443.7791 | |
| 1 519 821.3928 | |
| 1 504 793.4962 | |
| 1 510 920.8944 | |
| 1 545 705.7970 | |
| 1 493 299.4296 | |
| 1 412 055.0573 | |
| 1 410 135.6887 | |
| 1 393 924.6704 | |
| 1 375 803.1569 | |
| 1 377 841.4852 | |
| 1 293 742.8917 | |
| 1 395 707.1287 | |
| 1 325 569.9112 | |
| 1 290 335.5624 | |
| 1 446 851.5913 | |
| 1 342 277.4753 | |
| 1 422 185.8416 | |
| 1 443 092.8658 | |
| 1 386 623.5129 | |
| 1 334 908.4312 | |
| 1 309 058.0236 | |
| 1 322 482.5333 | |
| 1 341 087.0508 | |
| 1 383 783.6443 | |
| 1 413 479.7324 | |
| 1 428 489.2190 | |
| 1 566 842.2833 | |
| 1 451 854.4936 | |
| 1 442 295.9914 | |
| 1 479 926.6095 | |
| 1 450 595.5346 | |
| 1 422 597.6184 | |
| 1 407 583.1022 | |
| 1 579 287.5366 | |
| 1 565 841.3455 | |
| 1 710 596.7702 | |
| 1 584 085.6681 | |
| 1 643 711.1936 | |
| 1 567 523.8808 | |
| 1 558 519.7009 | |
| 1 550 901.3737 | |
| 1 557 911.3003 | |
| 1 477 607.3383 | |
| 1 439 586.3982 | |
| 1 450 636.7398 | |
| 1 470 031.5186 | |
| 1 421 679.2345 | |
| 1 427 552.7171 | |
| 1 444 091.5928 | |
| 1 448 739.6944 | |
| 1 561 339.4685 | |
| 1 659 076.7759 | |
| 1 574 083.8422 | |
| 1 622 289.0351 | |
| 1 615 750.0023 | |
| 1 584 254.2918 | |
| 1 527 204.6996 | |
| 1 470 631.8526 | |
| 1 492 116.5871 | |
| 1 402 444.7505 | |
| 1 467 663.9666 | |
| 1 548 817.6273 | |
| 1 526 946.5178 | |
| 1 553 678.1749 | |
| 1 557 830.7457 | |
| 1 484 256.5793 | |
| 1 602 091.4380 | |
| 1 634 920.6349 | |
| 1 629 527.8108 | |
| 1 710 879.3692 | |
| 1 674 040.8300 | |
| 1 659 487.5945 | |
| 1 617 195.4873 | |
| 1 775 549.7125 | |
| 1 783 227.1762 | |
| 1 799 600.0975 | |
| 1 790 449.7523 | |
| 1 884 024.9130 | |
| 1 897 167.0710 | |
| 1 871 975.9570 | |
| 1 899 679.2442 | |
| 1 834 677.3382 | |
| 1 764 557.7837 | |
| 1 834 311.7426 | |
| 1 787 867.1361 | |
| 1 807 877.2613 | |
| 1 852 232.6346 | |
| 1 735 225.1566 | |
| 1 827 811.9460 | |
| 1 931 656.0247 | |
| 1 982 899.4275 | |
| 1 761 204.3873 | |
| 1 713 848.4866 | |
| 1 665 763.8235 | |
| 1 652 059.8743 | |
| 1 592 797.4243 | |
| 1 630 370.3508 | |
| 1 576 312.3164 | |
| 1 536 306.1437 | |
| 1 528 213.4787 | |
| 1 561 119.5816 | |
| 1 471 420.3210 | |
| 1 415 578.7881 | |
| 1 408 828.5893 | |
| 1 324 402.0341 | |
| 1 305 751.0259 | |
| 1 326 204.8349 | |
| 1 300 746.9389 | |
| 1 329 585.2000 | |
| 1 366 666.1566 | |
| 1 342 762.5182 | |
| 1 346 725.7628 | |
| 1 457 922.1958 | |
| 1 383 331.0111 | |
| 1 407 949.9051 | |
| 1 393 673.9621 | |
| 1 442 572.6674 | |
| 1 499 087.9765 | |
| 1 400 640.2441 | |
| 1 461 120.7271 | |
| 1 285 448.3009 | |
| 1 258 602.3673 | |
| 697 115.7910 | |
| 1 239 195.3069 | |
| 1 252 423.9753 | |
| 1 256 124.6400 | |
| 1 272 182.6557 | |
| 1 286 701.5259 | |
| 1 281 628.4964 | |
| 1 236 443.4260 | |
| 1 152 054.6498 | |
| 1 164 232.4951 | |
| 1 153 866.1953 | |
| 1 172 472.2905 | |
| 1 140 059.5353 | |
| 1 132 497.0736 | |
| 1 101 873.2579 | |
| 996 338.9249 | |
| 1 010 447.6364 | |
| 1 302 528.1414 | |
| 788 967.3468 | |
| 1 461 063.8771 | |
| 1 467 508.2985 | |
| 1 458 362.0339 | |
| 1 464 964.5266 | |
| 1 491 266.7276 | |
| 1 547 012.8003 | |
| 1 474 681.7712 | |
| 1 455 910.7026 | |
| 1 448 951.4915 | |
| 1 412 641.5968 | |
| 1 403 642.0335 | |
| 1 359 118.9727 | |
| 1 358 898.4426 | |
| 1 357 148.6729 | |
| 1 353 622.4622 | |
| 1 323 376.6543 | |
| 1 414 336.6343 | |
| 1 387 820.2478 | |
| 1 342 639.1897 | |
| 1 352 978.8753 | |
| 1 327 012.0185 | |
| 1 385 010.8611 | |
| 1 448 858.7819 | |
| 1 413 481.4247 | |
| 1 426 093.3468 | |
| 1 408 948.2879 | |
| 1 300 065.5788 | |
| 1 288 013.4722 | |
| 1 298 758.1729 | |
| 1 293 920.8244 | |
| 1 328 713.1372 | |
| 1 279 957.3577 | |
| 1 269 275.3212 | |
| 1 225 470.2132 | |
| 1 257 539.5948 | |
| 1 233 130.8582 | |
| 1 198 991.4278 | |
| 1 222 088.8613 | |
| 1 246 345.5600 | |
| 1 225 618.1045 | |
| 1 231 923.0039 | |
| 1 291 852.9596 | |
| 1 328 989.8442 | |
| 1 356 155.9200 | |
| 1 359 221.2820 | |
| 1 337 047.7035 | |
| 1 370 766.2152 | |
| 1 282 873.6904 | |
| 1 296 874.7625 | |
| 1 260 791.7906 | |
| 1 237 022.8119 | |
| 1 261 522.2175 | |
| 1 290 005.6423 | |
| 1 217 962.0799 | |
| 1 188 059.2431 | |
| 1 240 982.4531 | |
| 1 224 513.8480 | |
| 1 202 563.0600 | |
| 1 215 266.7797 | |
| 1 240 726.0116 | |
| 1 202 464.7033 | |
| 1 187 723.6121 | |
| 1 199 060.6254 | |
| 1 182 616.3847 | |
| 1 219 899.4875 | |
| 1 273 893.0775 | |
| 1 288 591.9039 | |
| 1 283 842.2373 | |
| 1 308 270.6197 | |
| 1 258 919.4252 | |
| 1 242 526.5119 | |
| 1 277 923.5929 | |
| 1 244 674.3805 | |
| 1 246 909.6266 | |
| 1 253 460.6340 | |
| 1 201 975.0364 | |
| 1 192 864.3189 | |
| 1 199 891.3781 | |
| 1 216 673.4372 | |
| 1 204 105.6694 | |
| 1 212 302.9123 | |
| 1 243 545.7458 | |
| 1 255 632.7051 | |
| 1 250 532.1610 | |
| 1 248 266.4240 | |
| 1 287 634.9149 | |
| 1 239 214.0380 | |
| 1 308 842.3687 | |
| 1 335 384.8261 | |
| 1 363 448.5883 | |
| 1 367 948.0663 | |
| 1 363 606.6924 | |
| 1 367 881.7749 | |
| 1 376 611.9735 | |
| 1 376 866.9836 | |
| 1 367 962.7076 | |
| 1 388 469.8560 | |
| 1 405 287.9664 | |
| 1 406 900.3659 | |
| 1 413 899.0034 | |
| 1 444 316.1131 | |
| 1 443 800.0232 | |
| 1 463 455.6563 | |
| 1 455 818.7387 | |
| 1 515 234.4226 | |
| 1 524 871.3411 | |
| 1 471 624.2043 | |
| 1 495 392.1851 | |
| 1 524 222.7219 | |
| 1 514 231.3907 | |
| 1 511 303.0185 | |
| 1 483 036.0691 | |
| 1 409 521.9573 | |
| 1 383 706.2899 | |
| 1 388 710.8510 | |
| 1 354 086.1319 | |
| 1 401 328.9037 | |
| 1 444 540.8728 | |
| 1 401 322.2254 | |
| 1 402 957.6339 | |
| 1 410 021.5691 | |
| 1 387 825.7988 | |
| 1 404 808.8449 | |
| 1 404 730.2852 | |
| 1 380 810.3910 | |
| 1 376 233.8441 | |
| 1 414 237.9170 | |
| 1 450 539.8073 | |
| 1 499 801.3738 | |
| 1 518 364.4773 | |
| 1 491 931.2728 | |
| 1 475 568.2716 | |
| 1 460 163.6715 | |
| 1 456 013.1121 | |
| 1 410 830.0213 | |
| 1 398 484.1708 | |
| 1 389 444.0422 | |
| 1 358 771.0134 | |
| 1 365 467.3851 | |
| 1 382 421.2626 | |
| 1 405 221.9625 | |
| 1 416 560.8630 | |
| 1 442 455.3296 | |
| 1 439 807.1082 | |
| 1 430 691.4367 | |
| 1 394 616.2658 | |
| 1 373 961.6813 | |
| 1 425 072.2706 | |
| 1 469 244.5091 | |
| 1 463 563.6019 | |
| 1 444 745.1511 | |
| 1 426 935.0642 | |
| 1 455 406.1495 | |
| 1 454 303.7076 | |
| 1 426 224.1209 | |
| 1 535 728.7274 | |
| 1 510 439.8045 | |
| 1 523 940.0167 | |
| 1 520 907.1176 | |
| 1 522 459.5165 | |
| 1 497 546.1427 | |
| 1 478 692.4058 | |
| 1 484 601.3820 | |
| 1 460 177.8005 | |
| 1 351 816.9352 | |
| 1 346 758.2155 | |
| 1 392 032.0917 | |
| 1 398 995.3605 | |
| 1 389 212.2291 | |
| 1 374 965.6688 | |
| 1 388 720.3841 | |
| 1 399 661.1283 | |
| 1 474 444.5525 | |
| 1 475 355.7839 | |
| 1 394 329.5904 | |
| 1 400 074.1940 | |
| 1 448 777.2865 | |
| 1 529 706.8251 | |
| 1 569 495.1028 | |
| 1 522 257.7672 | |
| 1 575 636.3129 | |
| 1 586 117.1121 | |
| 1 610 173.5385 | |
| 1 682 829.3790 | |
| 1 690 917.2270 | |
| 1 681 592.7912 | |
| 1 696 196.0612 | |
| 1 636 451.6543 | |
| 1 682 759.4650 | |
| 103 435.1476 | |
| 100 142.4086 | |
| 91 773.2244 | |
| 93 648.9525 | |
| 91 466.8623 | |
| 93 232.3417 | |
| 95 839.3958 | |
| 98 408.6423 | |
| 100 376.4700 | |
| 100 012.7871 | |
| 96 621.4832 | |
| 92 705.8682 | |
| 90 329.5280 | |
| 91 222.8954 | |
| 90 077.9824 | |
| 91 318.0556 | |
| 91 600.1506 | |
| 89 660.3917 | |
| 86 593.6580 | |
| 88 823.3144 | |
| 90 049.7407 | |
| 84 782.8599 | |
| 81 624.2855 | |
| 77 993.4006 | |
| 78 414.7980 | |
| 82 373.3828 | |
| 82 529.9508 | |
| 82 121.3615 | |
| 80 096.2446 | |
| 71 514.7379 | |
| 80 187.7420 | |
| 78 721.8305 | |
| 80 866.6908 | |
| 81 526.0337 | |
| 1 380 165.4298 | |
| 1 476 024.2024 | |
| 1 502 391.7842 | |
| 1 528 367.0184 | |
| 1 502 054.8005 | |
| 1 374 166.7684 | |
| 1 396 764.7035 | |
| 1 469 225.2117 | |
| 1 440 445.2032 | |
| 1 494 599.9716 | |
| 1 521 410.2391 | |
| 1 495 757.8968 | |
| 1 506 556.2830 | |
| 1 491 107.1009 | |
| 1 455 237.4400 | |
| 1 492 075.3976 | |
| 1 492 899.5327 | |
| 1 562 522.3630 | |
| 1 607 490.6945 | |
| 1 628 468.4754 |