Ιστορία των ημερήσιων τιμών YUN /MWK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 12.4930 κουάτσα Μαλάουι
το ελάχιστο για
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 6.9623 κουάτσα Μαλάουι
Ιστορία τιμή των MWK / YUN
Date | YUN/MWK |
| 11.5131 |
| 11.2361 |
| 11.7400 |
| 11.8553 |
| 11.6474 |
| 11.6940 |
| 11.6257 |
| 11.8862 |
| 11.8943 |
| 11.9950 |
| 11.9688 |
| 11.8919 |
| 11.7952 |
| 12.2161 |
| 12.3234 |
| 12.2673 |
| 12.1400 |
| 9.9557 |
| 10.0088 |
| 9.9476 |
| 9.7214 |
| 9.8501 |
| 9.7540 |
| 9.9571 |
| 10.2743 |
| 10.0879 |
| 9.9628 |
| 10.3445 |
| 10.3726 |
| 10.3407 |
| 10.4827 |
| 10.4707 |
| 10.5419 |
| 10.6556 |
| 10.5545 |
| 10.5098 |
| 10.4940 |
| 10.4715 |
| 10.5352 |
| 10.4895 |
| 10.5145 |
| 10.4667 |
| 10.5770 |
| 10.7849 |
| 10.8017 |
| 10.8217 |
| 10.8179 |
| 10.7583 |
| 10.8217 |
| 10.8899 |
| 10.8858 |
| 10.9577 |
| 11.0070 |
| 10.9431 |
| 10.8772 |
| 10.9255 |
| 10.8848 |
| 11.0081 |
| 10.8542 |
| 10.8760 |
| 10.9221 |
| 10.9647 |
| 10.9697 |
| 10.8694 |
| 11.0653 |
| 11.0938 |
| 11.1327 |
| 11.0469 |
| 11.0499 |
| 11.0248 |
| 10.9198 |
| 10.8874 |
| 10.7907 |
| 10.6672 |
| 10.5768 |
| 10.5379 |
| 10.6881 |
| 10.5676 |
| 10.7455 |
| 10.8157 |
| 10.7386 |
| 10.7262 |
| 10.6620 |
| 10.7237 |
| 10.6289 |
| 10.7242 |
| 10.8080 |
| 10.7558 |
| 10.6986 |
| 10.6039 |
| 10.5917 |
| 10.4008 |
| 10.3012 |
| 10.2517 |
| 10.2143 |
| 10.0119 |
| 10.1735 |
| 10.1366 |
| 10.1536 |
| 10.0993 |
| 9.9934 |
| 10.0890 |
| 10.1617 |
| 10.1015 |
| 10.1856 |
| 10.0903 |
| 10.1026 |
| 9.9277 |
| 9.9331 |
| 9.9431 |
| 9.6067 |
| 9.5140 |
| 9.5012 |
| 9.4728 |
| 9.4863 |
| 9.5660 |
| 9.5058 |
| 9.3938 |
| 9.1349 |
| 9.1626 |
| 9.1027 |
| 9.1664 |
| 9.1152 |
| 9.1368 |
| 9.1336 |
| 9.0653 |
| 9.2599 |
| 8.9975 |
| 9.3637 |
| 9.5683 |
| 9.3654 |
| 9.0857 |
| 9.1247 |
| 9.1369 |
| 9.2952 |
| 9.2343 |
| 9.3312 |
| 9.3493 |
| 9.4005 |
| 9.3922 |
| 9.3640 |
| 9.3012 |
| 9.2384 |
| 9.2879 |
| 9.2243 |
| 9.2969 |
| 9.2398 |
| 9.3042 |
| 9.2723 |
| 9.2891 |
| 9.2428 |
| 9.1701 |
| 9.1156 |
| 9.0192 |
| 9.1975 |
| 9.1437 |
| 9.0701 |
| 9.2621 |
| 9.2184 |
| 9.3309 |
| 9.4115 |
| 9.5684 |
| 9.7178 |
| 9.8337 |
| 9.6997 |
| 9.7947 |
| 9.8854 |
| 9.7551 |
| 9.6276 |
| 9.7090 |
| 9.2285 |
| 9.1587 |
| 9.2364 |
| 9.3586 |
| 9.3545 |
| 9.3588 |
| 9.3915 |
| 9.3309 |
| 9.2539 |
| 9.3494 |
| 9.3775 |
| 9.3587 |
| 9.4244 |
| 9.4474 |
| 9.4027 |
| 9.3711 |
| 9.5000 |
| 9.4933 |
| 9.4432 |
| 9.5365 |
| 9.4689 |
| 10.1827 |
| 9.6372 |
| 9.4851 |
| 9.5686 |
| 9.6085 |
| 9.4055 |
| 9.5076 |
| 9.3138 |
| 9.4664 |
| 9.4414 |
| 9.5120 |
| 9.6100 |
| 9.5385 |
| 9.6073 |
| 9.7534 |
| 9.6830 |
| 9.6193 |
| 9.6381 |
| 9.6949 |
| 9.5351 |
| 9.4605 |
| 9.5796 |
| 9.7026 |
| 9.6906 |
| 9.7075 |
| 9.7441 |
| 9.6556 |
| 10.1744 |
| 9.5756 |
| 10.4683 |
| 9.7811 |
| 9.5493 |
| 9.6874 |
| 9.7997 |
| 9.8033 |
| 10.1914 |
| 10.1073 |
| 10.2709 |
| 10.2062 |
| 10.1767 |
| 10.3016 |
| 10.2280 |
| 10.2082 |
| 10.1827 |
| 10.2600 |
| 10.1742 |
| 10.2330 |
| 10.2473 |
| 10.1382 |
| 10.1721 |
| 9.9289 |
| 9.9312 |
| 9.8196 |
| 9.7688 |
| 9.7318 |
| 9.8233 |
| 9.8702 |
| 9.7095 |
| 9.6541 |
| 9.7274 |
| 9.7612 |
| 9.7187 |
| 9.7308 |
| 9.8308 |
| 9.8873 |
| 9.8926 |
| 9.8401 |
| 9.9201 |
| 9.7703 |
| 9.7455 |
| 9.7680 |
| 9.8045 |
| 9.6274 |
| 9.4892 |
| 9.4379 |
| 9.4254 |
| 9.2516 |
| 9.2827 |
| 9.2835 |
| 9.3130 |
| 9.2376 |
| 9.3103 |
| 9.1171 |
| 9.0724 |
| 9.0636 |
| 8.9967 |
| 8.8357 |
| 8.7897 |
| 8.8478 |
| 9.0091 |
| 8.9057 |
| 8.8343 |
| 8.7728 |
| 8.7810 |
| 8.8007 |
| 8.7891 |
| 8.9123 |
| 8.8552 |
| 8.8954 |
| 8.7907 |
| 8.7746 |
| 8.6633 |
| 8.6625 |
| 8.6178 |
| 8.8186 |
| 8.9209 |
| 8.7654 |
| 8.7629 |
| 8.8582 |
| 9.1058 |
| 9.0456 |
| 8.9657 |
| 9.0705 |
| 9.1755 |
| 9.2353 |
| 9.2772 |
| 9.2145 |
| 9.2859 |
| 9.1754 |
| 9.2102 |
| 9.3242 |
| 9.2086 |
| 9.1186 |
| 9.1870 |
| 9.0182 |
| 9.0139 |
| 9.0390 |
| 9.0696 |
| 9.1538 |
| 9.1518 |
| 8.8690 |
| 9.0020 |
| 9.0293 |
| 9.0202 |
| 8.9262 |
| 8.9186 |
| 8.7220 |
| 8.7826 |
| 8.8121 |
| 8.8966 |
| 8.6953 |
| 8.7620 |
| 8.8825 |
| 9.1282 |
| 9.3886 |
| 9.5155 |
| 9.5651 |
| 9.2443 |
| 9.0554 |
| 8.7367 |
| 8.4457 |
| 8.3420 |
| 8.1000 |
| 8.0044 |
| 7.8169 |
| 7.7643 |
| 7.4660 |
| 7.2237 |
| 7.1336 |
| 6.9623 |