Ιστορία των ημερήσιων τιμών ZAR /XCP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ραντ Νότιας Αφρικής = 0.714385766 Ουγγιές χαλκού
το ελάχιστο για
1 ραντ Νότιας Αφρικής = 0.000004078 Ουγγιές χαλκού
Date | ZAR/XCP |
---|---|
0.000004242 | |
0.000004304 | |
0.000004324 | |
0.000004305 | |
0.000004281 | |
0.000004255 | |
0.000004298 | |
0.000004234 | |
0.000004192 | |
0.000004265 | |
0.000004271 | |
0.000004249 | |
0.000004296 | |
0.000004197 | |
0.000004296 | |
0.000004316 | |
0.000004355 | |
0.000004322 | |
0.000004334 | |
0.000004231 | |
0.000004289 | |
0.000004306 | |
0.000004386 | |
0.000004346 | |
0.000004443 | |
0.000004334 | |
0.000004279 | |
0.000004350 | |
0.000004241 | |
0.000004277 | |
0.000004357 | |
0.000004263 | |
0.000004284 | |
0.000004235 | |
0.000004342 | |
0.000004249 | |
0.000004223 | |
0.000004274 | |
0.000004478 | |
0.000004509 | |
0.000004387 | |
0.000004245 | |
0.000004279 | |
0.000004311 | |
0.000004415 | |
0.000004336 | |
0.000004181 | |
0.000004112 | |
0.000004168 | |
0.000004201 | |
0.000004346 | |
0.000004331 | |
0.000004354 | |
0.000004363 | |
0.000004399 | |
0.000004408 | |
0.000004367 | |
0.000004431 | |
0.000004474 | |
0.000004546 | |
0.000004584 | |
0.000004622 | |
0.000004655 | |
0.000004708 | |
0.000004729 | |
0.000004722 | |
0.000004644 | |
0.000004600 | |
0.000004659 | |
0.000004804 | |
0.000004742 | |
0.000004735 | |
0.000004687 | |
0.000004568 | |
0.000004547 | |
0.000004598 | |
0.000004664 | |
0.000004687 | |
0.000004676 | |
0.000004671 | |
0.000004814 | |
0.000004823 | |
0.000004876 | |
0.000004857 | |
0.000004957 | |
0.000004884 | |
0.000004880 | |
0.000004844 | |
0.000004752 | |
0.000004797 | |
0.000004930 | |
0.000005051 | |
0.000004993 | |
0.000005009 | |
0.000005157 | |
0.000005107 | |
0.000005021 | |
0.000004975 | |
0.000004932 | |
0.000004965 | |
0.000005062 | |
0.000005202 | |
0.000005152 | |
0.000005075 | |
0.000004991 | |
0.000005060 | |
0.000005076 | |
0.000004926 | |
0.000004977 | |
0.000005004 | |
0.000004963 | |
0.000004881 | |
0.000004843 | |
0.000004922 | |
0.000004868 | |
0.000004788 | |
0.000004822 | |
0.000004747 | |
0.000004854 | |
0.000005047 | |
0.000005093 | |
0.000004917 | |
0.000005150 | |
0.000005172 | |
0.000005052 | |
0.000005051 | |
0.000005058 | |
0.000005111 | |
0.000005315 | |
0.000005247 | |
0.000005129 | |
0.000005205 | |
0.000005018 | |
0.000005003 | |
0.000004970 | |
0.000005036 | |
0.000005132 | |
0.000005159 | |
0.000005306 | |
0.000005195 | |
0.000005343 | |
0.000005023 | |
0.000005189 | |
0.000004951 | |
0.000004966 | |
0.000004815 | |
0.000004776 | |
0.000004861 | |
0.000005107 | |
0.000005249 | |
0.000005349 | |
0.000005499 | |
0.000005292 | |
0.000005255 | |
0.000005012 | |
0.000005061 | |
0.000005350 | |
0.000005796 | |
0.000005887 | |
0.000005868 | |
0.000005789 | |
0.000005760 | |
0.000005494 | |
0.000006085 | |
0.000006059 | |
0.000005948 | |
0.000005980 | |
0.000005945 | |
0.000006091 | |
0.000006372 | |
0.000006614 | |
0.000006602 | |
0.000006546 | |
0.000006333 | |
0.000006367 | |
0.000006343 | |
0.000006652 | |
0.000006391 | |
0.000006178 | |
0.000006286 | |
0.000006332 | |
0.000006177 | |
0.000006385 | |
0.000006364 | |
0.000006256 | |
0.000006394 | |
0.000006760 | |
0.000006698 | |
0.000006770 | |
0.000007062 | |
0.000007039 | |
0.000007150 | |
0.000007273 | |
0.000007769 | |
0.000007859 | |
0.000007939 | |
0.000007711 | |
0.000007641 | |
0.000007851 | |
0.000007637 | |
0.714385766 | |
0.000008095 | |
0.000008104 | |
0.000008535 | |
0.000008627 | |
0.000007889 | |
0.000007952 | |
0.000008432 | |
0.000008478 | |
0.000008507 | |
0.000008651 | |
0.000008763 | |
0.000008345 | |
0.000007964 | |
0.000008172 | |
0.000008357 | |
0.000008240 | |
0.000008289 | |
0.000008179 | |
0.000008437 | |
0.000008514 | |
0.000008449 | |
0.000008434 | |
0.000008214 | |
0.000008480 | |
0.000008495 | |
0.000008556 | |
0.000008556 | |
0.000008622 | |
0.000008467 | |
0.000008493 | |
0.000008494 | |
0.000008531 | |
0.000008496 | |
0.000008417 | |
0.000008272 | |
0.000008256 | |
0.000008384 | |
0.000008613 | |
0.000008611 | |
0.000008737 | |
0.000008717 | |
0.000008575 | |
0.000008415 | |
0.000008426 | |
0.000008433 | |
0.000008617 | |
0.000008475 | |
0.000008377 | |
0.000008218 | |
0.000008074 | |
0.000007875 | |
0.000007883 | |
0.000007892 | |
0.000007943 | |
0.000007850 | |
0.000007874 | |
0.000007759 | |
0.000007854 | |
0.000007695 | |
0.000007982 | |
0.000008220 | |
0.000008434 | |
0.000008758 | |
0.000008874 | |
0.000008647 | |
0.000008755 | |
0.000008834 | |
0.000008293 | |
0.000008264 | |
0.000008228 | |
0.000008188 | |
0.000008446 | |
0.000008377 | |
0.000008297 | |
0.000008261 | |
0.000008122 | |
0.000007971 | |
0.000008121 | |
0.000007882 | |
0.000007829 | |
0.000008175 | |
0.000008003 | |
0.000008018 | |
0.000007990 | |
0.000008000 | |
0.000008376 | |
0.000008433 | |
0.000008169 | |
0.000008641 | |
0.000008644 | |
0.000008721 | |
0.000008723 | |
0.000008359 | |
0.000007734 | |
0.000007679 | |
0.000007254 | |
0.000007377 | |
0.000008256 | |
0.000008254 | |
0.000008178 | |
0.000008282 | |
0.000008212 | |
0.000008219 | |
0.000008091 | |
0.000008333 | |
0.000008490 | |
0.000008698 | |
0.000008805 | |
0.000008258 | |
0.000008546 | |
0.000008410 | |
0.000008237 | |
0.000008571 | |
0.000008072 | |
0.000008150 | |
0.000008114 | |
0.000007939 | |
0.000007988 | |
0.000007888 | |
0.000007976 | |
0.000008260 | |
0.000007972 | |
0.000007744 | |
0.000007377 | |
0.000007522 | |
0.000007236 | |
0.000007390 | |
0.572192833 | |
0.553956142 | |
0.563336447 | |
0.570770476 | |
0.569239184 | |
0.585122176 | |
0.588461888 | |
0.579498269 | |
0.578620623 | |
0.575371787 | |
0.578427603 | |
0.576856792 | |
0.593121272 | |
0.596410626 | |
0.576982146 | |
0.587698207 | |
0.607609262 | |
0.602750160 | |
0.609132687 | |
0.612322606 | |
0.603230266 | |
0.588700231 | |
0.596567259 | |
0.579083490 | |
0.588580758 | |
0.605365273 | |
0.596504574 | |
0.572513100 | |
0.579578269 | |
0.620306508 | |
0.629267089 | |
0.608651081 | |
0.614841418 | |
0.612983985 | |
0.612855976 | |
0.599582728 | |
0.594501771 | |
0.585225568 | |
0.587001366 | |
0.587032565 | |
0.584762360 | |
0.589606604 | |
0.574622592 | |
0.570201639 | |
0.583697422 | |
0.575673095 | |
0.578432259 | |
0.559759003 | |
0.550168805 | |
0.585324850 | |
0.581348753 | |
0.565307971 | |
0.553766795 | |
0.564257810 | |
0.568637509 | |
0.563043112 | |
0.551914771 | |
0.540839695 | |
0.539117115 | |
0.535546807 | |
0.565485055 | |
0.581342520 | |
0.570900354 | |
0.555650189 | |
0.542097325 | |
0.541673556 | |
0.536344075 | |
0.531220280 | |
0.511744072 | |
0.507892168 | |
0.496148440 | |
0.491360708 | |
0.488233893 | |
0.489090351 | |
0.490069295 | |
0.505773863 | |
0.488573972 | |
0.500389897 | |
0.496800472 | |
0.493557168 | |
0.462462417 | |
0.459574950 | |
0.468747936 | |
0.469199276 | |
0.479909998 | |
0.498783397 | |
0.496991346 | |
0.474366503 | |
0.483740400 | |
0.488852724 | |
0.484342716 | |
0.484077247 | |
0.483201401 | |
0.496646184 | |
0.513343762 | |
0.490363341 | |
0.541749009 | |
0.528597383 | |
0.548364580 | |
0.504595699 |