Mataf

Historis Satuan Mata Uang Eropa / Franc CFP

Sejarah kurs harian XEU /XPF sejak Minggu, 15 November 2015.

Maksimum dicapai pada Selasa, 27 Juni 2017

1 Satuan Mata Uang Eropa = 120.4360 Franc CFP

minimum pada Minggu, 15 November 2015

1 Satuan Mata Uang Eropa = 119.3320 Franc CFP

Date	XEU/XPF
20 Jul 2026	119.3320
13 Jul 2026	119.3320
6 Jul 2026	119.3320
29 Jun 2026	119.3320
22 Jun 2026	119.3320
15 Jun 2026	119.3320
8 Jun 2026	119.3320
1 Jun 2026	119.3320
25 Mei 2026	119.3320
18 Mei 2026	119.3320
11 Mei 2026	119.3320
4 Mei 2026	119.3320
27 Apr 2026	119.3320
20 Apr 2026	119.3320
13 Apr 2026	119.3320
6 Apr 2026	119.3320
30 Mar 2026	119.3320
23 Mar 2026	119.3320
16 Mar 2026	119.3320
9 Mar 2026	119.3320
2 Mar 2026	119.3320
23 Feb 2026	119.3320
16 Feb 2026	119.3320
9 Feb 2026	119.3320
2 Feb 2026	119.3320
26 Jan 2026	119.3320
19 Jan 2026	119.3320
12 Jan 2026	119.3320
5 Jan 2026	119.3320
29 Des 2025	119.3320
22 Des 2025	119.3320
15 Des 2025	119.3320
8 Des 2025	119.3320
1 Des 2025	119.3320
24 Nov 2025	119.3320
17 Nov 2025	119.3320
10 Nov 2025	119.3320
3 Nov 2025	119.3320
27 Okt 2025	119.3320
20 Okt 2025	119.3320
13 Okt 2025	119.3320
6 Okt 2025	119.3320
29 Sep 2025	119.3320
22 Sep 2025	119.3320
15 Sep 2025	119.3320
8 Sep 2025	119.3320
1 Sep 2025	119.3320
25 Agu 2025	119.3320
18 Agu 2025	119.3320
11 Agu 2025	119.3320
4 Agu 2025	119.3320
28 Jul 2025	119.3320
21 Jul 2025	119.3320
14 Jul 2025	119.3320
7 Jul 2025	119.3320
30 Jun 2025	119.3320
23 Jun 2025	119.3320
16 Jun 2025	119.3320
9 Jun 2025	119.3320
2 Jun 2025	119.3320
26 Mei 2025	119.3320
19 Mei 2025	119.3320
12 Mei 2025	119.3320
5 Mei 2025	119.3320
28 Apr 2025	119.3320
21 Apr 2025	119.3320
14 Apr 2025	119.3320
7 Apr 2025	119.3320
31 Mar 2025	119.3320
24 Mar 2025	119.3320
17 Mar 2025	119.3320
10 Mar 2025	119.3320
3 Mar 2025	119.3320
24 Feb 2025	119.3320
17 Feb 2025	119.3320
10 Feb 2025	119.3320
3 Feb 2025	119.3320
27 Jan 2025	119.3320
20 Jan 2025	119.3320
13 Jan 2025	119.3320
6 Jan 2025	119.3320
30 Des 2024	119.3320
23 Des 2024	119.3320
16 Des 2024	119.3320
9 Des 2024	119.3320
2 Des 2024	119.3320
25 Nov 2024	119.3320
18 Nov 2024	119.3320
11 Nov 2024	119.3320
4 Nov 2024	119.3320
28 Okt 2024	119.3320
21 Okt 2024	119.3320
14 Okt 2024	119.3320
7 Okt 2024	119.3320
30 Sep 2024	119.3320
23 Sep 2024	119.3320
16 Sep 2024	119.3320
9 Sep 2024	119.3320
2 Sep 2024	119.3320
26 Agu 2024	119.3320
19 Agu 2024	119.3320
12 Agu 2024	119.3320
5 Agu 2024	119.3320
29 Jul 2024	119.3320
22 Jul 2024	119.3320
15 Jul 2024	119.3320
8 Jul 2024	119.3320
1 Jul 2024	119.3320
24 Jun 2024	119.3320
17 Jun 2024	119.3320
10 Jun 2024	119.3320
3 Jun 2024	119.3320
27 Mei 2024	119.3320
20 Mei 2024	119.3320
13 Mei 2024	119.3320
6 Mei 2024	119.3320
29 Apr 2024	119.3320
22 Apr 2024	119.3320
15 Apr 2024	119.3320
8 Apr 2024	119.3320
1 Apr 2024	119.3320
25 Mar 2024	119.3320
18 Mar 2024	119.3320
11 Mar 2024	119.3320
4 Mar 2024	119.3320
26 Feb 2024	119.3320
19 Feb 2024	119.3320
12 Feb 2024	119.3320
5 Feb 2024	119.3320
29 Jan 2024	119.3320
22 Jan 2024	119.3320
15 Jan 2024	119.3320
8 Jan 2024	119.3320
1 Jan 2024	119.3320
25 Des 2023	119.3320
18 Des 2023	119.3320
11 Des 2023	119.3320
4 Des 2023	119.3320
27 Nov 2023	119.3320
20 Nov 2023	119.3320
13 Nov 2023	119.3320
6 Nov 2023	119.3320
30 Okt 2023	119.3320
23 Okt 2023	119.3320
16 Okt 2023	119.3320
9 Okt 2023	119.3320
2 Okt 2023	119.3320
25 Sep 2023	119.3320
18 Sep 2023	119.3320
11 Sep 2023	119.3320
4 Sep 2023	119.3320
28 Agu 2023	119.3320
21 Agu 2023	119.3320
14 Agu 2023	119.3320
7 Agu 2023	119.3320
31 Jul 2023	119.3320
24 Jul 2023	119.3320
17 Jul 2023	119.3320
10 Jul 2023	119.3320
3 Jul 2023	119.3320
26 Jun 2023	119.3320
19 Jun 2023	119.3320
12 Jun 2023	119.3320
5 Jun 2023	119.3320
29 Mei 2023	119.3320
22 Mei 2023	119.3320
15 Mei 2023	119.3320
8 Mei 2023	119.3320
1 Mei 2023	119.3320
24 Apr 2023	119.3320
17 Apr 2023	119.3320
13 Mar 2023	119.3320
6 Mar 2023	119.3320
27 Feb 2023	119.3320
20 Feb 2023	119.3320
13 Feb 2023	119.3320
6 Feb 2023	119.3320
30 Jan 2023	119.3320
23 Jan 2023	119.3320
16 Jan 2023	119.3320
9 Jan 2023	119.3320
2 Jan 2023	119.3320
26 Des 2022	119.3320
19 Des 2022	119.3320
12 Des 2022	119.3320
5 Des 2022	119.3320
28 Nov 2022	119.3320
21 Nov 2022	119.3320
14 Nov 2022	119.3320
7 Nov 2022	119.3320
31 Okt 2022	119.3320
24 Okt 2022	119.3320
17 Okt 2022	119.3320
10 Okt 2022	119.3320
3 Okt 2022	119.3320
26 Sep 2022	119.3320
19 Sep 2022	119.3320
12 Sep 2022	119.3320
5 Sep 2022	119.3320
29 Agu 2022	119.3320
22 Agu 2022	119.3320
15 Agu 2022	119.3320
8 Agu 2022	119.3320
1 Agu 2022	119.3320
25 Jul 2022	119.3320
18 Jul 2022	119.3320
11 Jul 2022	119.3320
4 Jul 2022	119.3320
27 Jun 2022	119.3320
20 Jun 2022	119.3320
13 Jun 2022	119.3320
6 Jun 2022	119.3320
30 Mei 2022	119.3320
23 Mei 2022	119.3320
16 Mei 2022	119.3320
9 Mei 2022	119.3320
2 Mei 2022	119.3320
25 Apr 2022	119.3320
21 Mar 2022	119.3320
14 Mar 2022	119.3320
7 Mar 2022	119.3320
28 Feb 2022	119.3320
21 Feb 2022	119.3320
14 Feb 2022	119.3320
7 Feb 2022	119.3320
31 Jan 2022	119.3320
24 Jan 2022	119.3320
17 Jan 2022	119.3320
10 Jan 2022	119.3320
3 Jan 2022	119.3320
27 Des 2021	119.3320
20 Des 2021	119.3320
13 Des 2021	119.3320
6 Des 2021	119.3320
29 Nov 2021	119.3320
22 Nov 2021	119.3320
15 Nov 2021	119.3320
8 Nov 2021	119.3320
1 Nov 2021	119.3320
25 Okt 2021	119.3320
18 Okt 2021	119.3320
11 Okt 2021	119.3320
4 Okt 2021	119.3320
27 Sep 2021	119.3320
20 Sep 2021	119.3320
13 Sep 2021	119.3320
6 Sep 2021	119.3320
30 Agu 2021	119.3320
23 Agu 2021	119.3320
16 Agu 2021	119.3320
9 Agu 2021	119.3320
2 Agu 2021	119.3320
26 Jul 2021	119.3320
19 Jul 2021	119.3320
12 Jul 2021	119.3320
5 Jul 2021	119.3320
28 Jun 2021	119.3320
21 Jun 2021	119.3320
14 Jun 2021	119.3320
7 Jun 2021	119.3320
31 Mei 2021	119.3320
24 Mei 2021	119.3320
17 Mei 2021	119.3320
10 Mei 2021	119.3320
3 Mei 2021	119.3320
26 Apr 2021	119.3320
19 Apr 2021	119.3320
12 Apr 2021	119.3320
5 Apr 2021	119.3320
29 Mar 2021	119.3320
22 Mar 2021	119.3320
8 Mar 2021	119.3320
1 Mar 2021	119.3320
22 Feb 2021	119.3320
15 Feb 2021	119.3320
8 Feb 2021	119.3320
1 Feb 2021	119.3320
25 Jan 2021	119.3320
18 Jan 2021	119.3320
11 Jan 2021	119.3320
4 Jan 2021	119.3320
28 Des 2020	119.3320
21 Des 2020	119.3320
14 Des 2020	119.3320
7 Des 2020	119.3320
30 Nov 2020	119.3320
23 Nov 2020	119.3320
16 Nov 2020	119.3320
9 Nov 2020	119.3320
2 Nov 2020	119.3320
26 Okt 2020	119.3320
19 Okt 2020	119.3320
12 Okt 2020	119.3320
5 Okt 2020	119.3320
28 Sep 2020	119.3320
21 Sep 2020	119.3320
14 Sep 2020	119.3320
7 Sep 2020	119.3320
31 Agu 2020	119.3320
24 Agu 2020	119.3320
17 Agu 2020	119.3320
10 Agu 2020	119.3320
3 Agu 2020	119.3320
27 Jul 2020	119.3320
20 Jul 2020	119.3320
13 Jul 2020	119.3320
6 Jul 2020	119.3320
29 Jun 2020	119.3320
22 Jun 2020	119.3320
15 Jun 2020	119.3320
8 Jun 2020	119.3320
1 Jun 2020	119.3320
25 Mei 2020	119.3320
18 Mei 2020	119.3320
11 Mei 2020	119.3320
4 Mei 2020	119.3320
27 Apr 2020	119.3320
20 Apr 2020	119.3320
13 Apr 2020	119.3320
6 Apr 2020	119.3320
30 Mar 2020	119.3320
23 Mar 2020	119.3320
16 Mar 2020	119.3320
9 Mar 2020	119.3320
2 Mar 2020	119.3320
24 Feb 2020	119.3320
17 Feb 2020	119.3320
10 Feb 2020	119.3320
3 Feb 2020	119.3320
27 Jan 2020	119.3320
20 Jan 2020	119.3320
13 Jan 2020	119.3320
6 Jan 2020	119.3320
30 Des 2019	119.3320
23 Des 2019	119.3320
16 Des 2019	119.3320
9 Des 2019	119.3320
2 Des 2019	119.3320
25 Nov 2019	119.3320
18 Nov 2019	119.3320
11 Nov 2019	119.3320
4 Nov 2019	119.3320
28 Okt 2019	119.3320
21 Okt 2019	119.3320
14 Okt 2019	119.3320
7 Okt 2019	119.3320
30 Sep 2019	119.3320
23 Sep 2019	119.3320
16 Sep 2019	119.3320
9 Sep 2019	119.3320
2 Sep 2019	119.3320
26 Agu 2019	119.3320
19 Agu 2019	119.3320
12 Agu 2019	119.3320
5 Agu 2019	119.3320
29 Jul 2019	119.3320
22 Jul 2019	119.3320
15 Jul 2019	119.3320
8 Jul 2019	119.3320
1 Jul 2019	119.3320
24 Jun 2019	119.3320
17 Jun 2019	119.3320
10 Jun 2019	119.3320
3 Jun 2019	119.3320
27 Mei 2019	119.3320
20 Mei 2019	119.3320
13 Mei 2019	119.3320
6 Mei 2019	119.3320
29 Apr 2019	119.3320
22 Apr 2019	119.3320
15 Apr 2019	119.3320
8 Apr 2019	119.3320
1 Apr 2019	119.3320
25 Mar 2019	119.3320
18 Mar 2019	119.3320
11 Mar 2019	119.3320
4 Mar 2019	119.3320
25 Feb 2019	119.3320
18 Feb 2019	119.3320
11 Feb 2019	119.3320
4 Feb 2019	119.3320
28 Jan 2019	119.3320
21 Jan 2019	119.3320
14 Jan 2019	119.3320
7 Jan 2019	119.3320
31 Des 2018	119.3320
24 Des 2018	119.3320
17 Des 2018	119.3320
10 Des 2018	119.3320
3 Des 2018	119.3320
26 Nov 2018	119.3320
19 Nov 2018	119.3320
12 Nov 2018	119.3320
5 Nov 2018	119.3320
29 Okt 2018	119.3320
22 Okt 2018	119.3320
15 Okt 2018	119.3320
8 Okt 2018	119.3320
1 Okt 2018	119.3320
24 Sep 2018	119.3320
17 Sep 2018	119.3320
10 Sep 2018	119.3320
3 Sep 2018	119.3320
27 Agu 2018	119.3320
20 Agu 2018	119.3320
13 Agu 2018	119.3320
6 Agu 2018	119.3320
30 Jul 2018	119.3320
23 Jul 2018	119.3320
16 Jul 2018	119.3320
9 Jul 2018	119.3320
2 Jul 2018	119.3320
25 Jun 2018	119.3320
18 Jun 2018	119.3320
11 Jun 2018	119.3320
4 Jun 2018	119.3320
28 Mei 2018	119.3320
21 Mei 2018	119.3320
14 Mei 2018	119.3320
7 Mei 2018	119.3320
30 Apr 2018	119.3320
23 Apr 2018	119.3320
16 Apr 2018	119.3320
9 Apr 2018	119.3320
2 Apr 2018	119.3320
26 Mar 2018	119.3320
19 Mar 2018	119.3320
12 Mar 2018	119.3320
26 Feb 2018	119.3320
19 Feb 2018	119.3320
12 Feb 2018	119.3320
5 Feb 2018	119.3320
29 Jan 2018	119.3320
22 Jan 2018	119.3320
15 Jan 2018	119.3320
8 Jan 2018	119.3320
1 Jan 2018	119.3320
25 Des 2017	119.3320
18 Des 2017	119.3320
11 Des 2017	119.3320
4 Des 2017	119.3320
27 Nov 2017	119.3320
20 Nov 2017	119.3320
13 Nov 2017	119.3320
23 Okt 2017	119.3320
16 Okt 2017	119.3320
9 Okt 2017	119.3320
2 Okt 2017	119.3320
25 Sep 2017	119.3320
18 Sep 2017	119.3320
11 Sep 2017	119.3320
4 Sep 2017	119.3320
28 Agu 2017	119.3320
21 Agu 2017	119.3320
14 Agu 2017	119.3320
7 Agu 2017	119.3320
31 Jul 2017	119.3320
24 Jul 2017	119.3320
17 Jul 2017	119.3320
10 Jul 2017	119.5370
3 Jul 2017	119.5990
26 Jun 2017	119.6040
19 Jun 2017	119.6540
12 Jun 2017	119.7760
5 Jun 2017	119.7690
29 Mei 2017	119.3740
22 Mei 2017	119.7970
15 Mei 2017	119.3320
8 Mei 2017	119.3320
1 Mei 2017	119.3320
24 Apr 2017	119.3320
17 Apr 2017	119.3320
10 Apr 2017	119.3320
3 Apr 2017	119.3320
27 Mar 2017	119.3320
20 Mar 2017	119.3320
13 Mar 2017	119.3320
6 Mar 2017	119.3320
27 Feb 2017	119.3320
20 Feb 2017	119.3320
13 Feb 2017	119.3320
6 Feb 2017	119.3320
30 Jan 2017	119.3320
23 Jan 2017	119.3320
16 Jan 2017	119.3320
9 Jan 2017	119.3320
2 Jan 2017	119.3320
26 Des 2016	119.3320
19 Des 2016	119.3320
12 Des 2016	119.3320
5 Des 2016	119.3320
28 Nov 2016	119.3320
21 Nov 2016	119.3320
14 Nov 2016	119.3320
7 Nov 2016	119.3320
31 Okt 2016	119.3320
24 Okt 2016	119.3320
17 Okt 2016	119.3320
10 Okt 2016	119.3320
3 Okt 2016	119.3320
26 Sep 2016	119.3320
19 Sep 2016	119.3320
12 Sep 2016	119.3320
5 Sep 2016	119.3320
29 Agu 2016	119.3320
22 Agu 2016	119.3320
15 Agu 2016	119.3320
8 Agu 2016	119.3320
1 Agu 2016	119.3320
25 Jul 2016	119.3320
18 Jul 2016	119.3320
11 Jul 2016	119.3320
4 Jul 2016	119.3320
27 Jun 2016	119.3320
20 Jun 2016	119.3320
13 Jun 2016	119.3320
6 Jun 2016	119.3320
30 Mei 2016	119.3320
23 Mei 2016	119.3320
16 Mei 2016	119.3320
9 Mei 2016	119.3320
2 Mei 2016	119.3320
25 Apr 2016	119.3320
18 Apr 2016	119.3320
11 Apr 2016	119.3320
4 Apr 2016	119.3320
28 Mar 2016	119.3320
21 Mar 2016	119.3320
14 Mar 2016	119.3320
7 Mar 2016	119.3320
29 Feb 2016	119.3320
22 Feb 2016	119.3320
15 Feb 2016	119.3320
8 Feb 2016	119.3320
1 Feb 2016	119.3320
25 Jan 2016	119.3320
18 Jan 2016	119.3320
11 Jan 2016	119.3320
4 Jan 2016	119.3320
28 Des 2015	119.3320
21 Des 2015	119.3320
14 Des 2015	119.3320
7 Des 2015	119.3320
30 Nov 2015	119.3320
23 Nov 2015	119.3320
16 Nov 2015	119.3320