Ιστορία των ημερήσιων τιμών XEU /XPF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ευρωπαϊκή συναλλαγματική μονάδα = 120.4360 φράγκο CFP
το ελάχιστο για
1 ευρωπαϊκή συναλλαγματική μονάδα = 119.3320 φράγκο CFP
Ιστορία τιμή των XPF / XEU
| Date | XEU/XPF |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.5370 |
| | 119.5990 |
| | 119.6040 |
| | 119.6540 |
| | 119.7760 |
| | 119.7690 |
| | 119.3740 |
| | 119.7970 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |
| | 119.3320 |