Ιστορικά ευρωπαϊκή συναλλαγματική μονάδα / φράγκο CFP

Ιστορία των ημερήσιων τιμών XEU /XPF από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 ευρωπαϊκή συναλλαγματική μονάδα = 120.4360 φράγκο CFP

το ελάχιστο για

1 ευρωπαϊκή συναλλαγματική μονάδα = 119.3320 φράγκο CFP

Ιστορία τιμή των XPF / XEU

Date XEU/XPF
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.5370
119.5990
119.6040
119.6540
119.7760
119.7690
119.3740
119.7970
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320