Lịch sử Đơn vị Tiền Châu Âu / Franc CFP
Lịch sử của giá hàng ngày XEU /XPF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đơn vị Tiền Châu Âu = 120.4360 Franc CFP
tối thiểu trên
1 Đơn vị Tiền Châu Âu = 119.3320 Franc CFP
| Date | XEU/XPF |
|---|---|
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.5370 | |
| 119.5990 | |
| 119.6040 | |
| 119.6540 | |
| 119.7760 | |
| 119.7690 | |
| 119.3740 | |
| 119.7970 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 |