Mataf

Historical European currency unit / CFP franc

History of daily rates XEU /XPF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 27 June 2017

1 European currency unit = 120.4360 CFP franc

the minimum on Sunday, 15 November 2015

1 European currency unit = 119.3320 CFP franc

Date	XEU/XPF
27 Jul 2026	119.3320
20 Jul 2026	119.3320
13 Jul 2026	119.3320
6 Jul 2026	119.3320
29 Jun 2026	119.3320
22 Jun 2026	119.3320
15 Jun 2026	119.3320
8 Jun 2026	119.3320
1 Jun 2026	119.3320
25 May 2026	119.3320
18 May 2026	119.3320
11 May 2026	119.3320
4 May 2026	119.3320
27 Apr 2026	119.3320
20 Apr 2026	119.3320
13 Apr 2026	119.3320
6 Apr 2026	119.3320
30 Mar 2026	119.3320
23 Mar 2026	119.3320
16 Mar 2026	119.3320
9 Mar 2026	119.3320
2 Mar 2026	119.3320
23 Feb 2026	119.3320
16 Feb 2026	119.3320
9 Feb 2026	119.3320
2 Feb 2026	119.3320
26 Jan 2026	119.3320
19 Jan 2026	119.3320
12 Jan 2026	119.3320
5 Jan 2026	119.3320
29 Dec 2025	119.3320
22 Dec 2025	119.3320
15 Dec 2025	119.3320
8 Dec 2025	119.3320
1 Dec 2025	119.3320
24 Nov 2025	119.3320
17 Nov 2025	119.3320
10 Nov 2025	119.3320
3 Nov 2025	119.3320
27 Oct 2025	119.3320
20 Oct 2025	119.3320
13 Oct 2025	119.3320
6 Oct 2025	119.3320
29 Sep 2025	119.3320
22 Sep 2025	119.3320
15 Sep 2025	119.3320
8 Sep 2025	119.3320
1 Sep 2025	119.3320
25 Aug 2025	119.3320
18 Aug 2025	119.3320
11 Aug 2025	119.3320
4 Aug 2025	119.3320
28 Jul 2025	119.3320
21 Jul 2025	119.3320
14 Jul 2025	119.3320
7 Jul 2025	119.3320
30 Jun 2025	119.3320
23 Jun 2025	119.3320
16 Jun 2025	119.3320
9 Jun 2025	119.3320
2 Jun 2025	119.3320
26 May 2025	119.3320
19 May 2025	119.3320
12 May 2025	119.3320
5 May 2025	119.3320
28 Apr 2025	119.3320
21 Apr 2025	119.3320
14 Apr 2025	119.3320
7 Apr 2025	119.3320
31 Mar 2025	119.3320
24 Mar 2025	119.3320
17 Mar 2025	119.3320
10 Mar 2025	119.3320
3 Mar 2025	119.3320
24 Feb 2025	119.3320
17 Feb 2025	119.3320
10 Feb 2025	119.3320
3 Feb 2025	119.3320
27 Jan 2025	119.3320
20 Jan 2025	119.3320
13 Jan 2025	119.3320
6 Jan 2025	119.3320
30 Dec 2024	119.3320
23 Dec 2024	119.3320
16 Dec 2024	119.3320
9 Dec 2024	119.3320
2 Dec 2024	119.3320
25 Nov 2024	119.3320
18 Nov 2024	119.3320
11 Nov 2024	119.3320
4 Nov 2024	119.3320
28 Oct 2024	119.3320
21 Oct 2024	119.3320
14 Oct 2024	119.3320
7 Oct 2024	119.3320
30 Sep 2024	119.3320
23 Sep 2024	119.3320
16 Sep 2024	119.3320
9 Sep 2024	119.3320
2 Sep 2024	119.3320
26 Aug 2024	119.3320
19 Aug 2024	119.3320
12 Aug 2024	119.3320
5 Aug 2024	119.3320
29 Jul 2024	119.3320
22 Jul 2024	119.3320
15 Jul 2024	119.3320
8 Jul 2024	119.3320
1 Jul 2024	119.3320
24 Jun 2024	119.3320
17 Jun 2024	119.3320
10 Jun 2024	119.3320
3 Jun 2024	119.3320
27 May 2024	119.3320
20 May 2024	119.3320
13 May 2024	119.3320
6 May 2024	119.3320
29 Apr 2024	119.3320
22 Apr 2024	119.3320
15 Apr 2024	119.3320
8 Apr 2024	119.3320
1 Apr 2024	119.3320
25 Mar 2024	119.3320
18 Mar 2024	119.3320
11 Mar 2024	119.3320
4 Mar 2024	119.3320
26 Feb 2024	119.3320
19 Feb 2024	119.3320
12 Feb 2024	119.3320
5 Feb 2024	119.3320
29 Jan 2024	119.3320
22 Jan 2024	119.3320
15 Jan 2024	119.3320
8 Jan 2024	119.3320
1 Jan 2024	119.3320
25 Dec 2023	119.3320
18 Dec 2023	119.3320
11 Dec 2023	119.3320
4 Dec 2023	119.3320
27 Nov 2023	119.3320
20 Nov 2023	119.3320
13 Nov 2023	119.3320
6 Nov 2023	119.3320
30 Oct 2023	119.3320
23 Oct 2023	119.3320
16 Oct 2023	119.3320
9 Oct 2023	119.3320
2 Oct 2023	119.3320
25 Sep 2023	119.3320
18 Sep 2023	119.3320
11 Sep 2023	119.3320
4 Sep 2023	119.3320
28 Aug 2023	119.3320
21 Aug 2023	119.3320
14 Aug 2023	119.3320
7 Aug 2023	119.3320
31 Jul 2023	119.3320
24 Jul 2023	119.3320
17 Jul 2023	119.3320
10 Jul 2023	119.3320
3 Jul 2023	119.3320
26 Jun 2023	119.3320
19 Jun 2023	119.3320
12 Jun 2023	119.3320
5 Jun 2023	119.3320
29 May 2023	119.3320
22 May 2023	119.3320
15 May 2023	119.3320
8 May 2023	119.3320
1 May 2023	119.3320
24 Apr 2023	119.3320
17 Apr 2023	119.3320
13 Mar 2023	119.3320
6 Mar 2023	119.3320
27 Feb 2023	119.3320
20 Feb 2023	119.3320
13 Feb 2023	119.3320
6 Feb 2023	119.3320
30 Jan 2023	119.3320
23 Jan 2023	119.3320
16 Jan 2023	119.3320
9 Jan 2023	119.3320
2 Jan 2023	119.3320
26 Dec 2022	119.3320
19 Dec 2022	119.3320
12 Dec 2022	119.3320
5 Dec 2022	119.3320
28 Nov 2022	119.3320
21 Nov 2022	119.3320
14 Nov 2022	119.3320
7 Nov 2022	119.3320
31 Oct 2022	119.3320
24 Oct 2022	119.3320
17 Oct 2022	119.3320
10 Oct 2022	119.3320
3 Oct 2022	119.3320
26 Sep 2022	119.3320
19 Sep 2022	119.3320
12 Sep 2022	119.3320
5 Sep 2022	119.3320
29 Aug 2022	119.3320
22 Aug 2022	119.3320
15 Aug 2022	119.3320
8 Aug 2022	119.3320
1 Aug 2022	119.3320
25 Jul 2022	119.3320
18 Jul 2022	119.3320
11 Jul 2022	119.3320
4 Jul 2022	119.3320
27 Jun 2022	119.3320
20 Jun 2022	119.3320
13 Jun 2022	119.3320
6 Jun 2022	119.3320
30 May 2022	119.3320
23 May 2022	119.3320
16 May 2022	119.3320
9 May 2022	119.3320
2 May 2022	119.3320
25 Apr 2022	119.3320
21 Mar 2022	119.3320
14 Mar 2022	119.3320
7 Mar 2022	119.3320
28 Feb 2022	119.3320
21 Feb 2022	119.3320
14 Feb 2022	119.3320
7 Feb 2022	119.3320
31 Jan 2022	119.3320
24 Jan 2022	119.3320
17 Jan 2022	119.3320
10 Jan 2022	119.3320
3 Jan 2022	119.3320
27 Dec 2021	119.3320
20 Dec 2021	119.3320
13 Dec 2021	119.3320
6 Dec 2021	119.3320
29 Nov 2021	119.3320
22 Nov 2021	119.3320
15 Nov 2021	119.3320
8 Nov 2021	119.3320
1 Nov 2021	119.3320
25 Oct 2021	119.3320
18 Oct 2021	119.3320
11 Oct 2021	119.3320
4 Oct 2021	119.3320
27 Sep 2021	119.3320
20 Sep 2021	119.3320
13 Sep 2021	119.3320
6 Sep 2021	119.3320
30 Aug 2021	119.3320
23 Aug 2021	119.3320
16 Aug 2021	119.3320
9 Aug 2021	119.3320
2 Aug 2021	119.3320
26 Jul 2021	119.3320
19 Jul 2021	119.3320
12 Jul 2021	119.3320
5 Jul 2021	119.3320
28 Jun 2021	119.3320
21 Jun 2021	119.3320
14 Jun 2021	119.3320
7 Jun 2021	119.3320
31 May 2021	119.3320
24 May 2021	119.3320
17 May 2021	119.3320
10 May 2021	119.3320
3 May 2021	119.3320
26 Apr 2021	119.3320
19 Apr 2021	119.3320
12 Apr 2021	119.3320
5 Apr 2021	119.3320
29 Mar 2021	119.3320
22 Mar 2021	119.3320
8 Mar 2021	119.3320
1 Mar 2021	119.3320
22 Feb 2021	119.3320
15 Feb 2021	119.3320
8 Feb 2021	119.3320
1 Feb 2021	119.3320
25 Jan 2021	119.3320
18 Jan 2021	119.3320
11 Jan 2021	119.3320
4 Jan 2021	119.3320
28 Dec 2020	119.3320
21 Dec 2020	119.3320
14 Dec 2020	119.3320
7 Dec 2020	119.3320
30 Nov 2020	119.3320
23 Nov 2020	119.3320
16 Nov 2020	119.3320
9 Nov 2020	119.3320
2 Nov 2020	119.3320
26 Oct 2020	119.3320
19 Oct 2020	119.3320
12 Oct 2020	119.3320
5 Oct 2020	119.3320
28 Sep 2020	119.3320
21 Sep 2020	119.3320
14 Sep 2020	119.3320
7 Sep 2020	119.3320
31 Aug 2020	119.3320
24 Aug 2020	119.3320
17 Aug 2020	119.3320
10 Aug 2020	119.3320
3 Aug 2020	119.3320
27 Jul 2020	119.3320
20 Jul 2020	119.3320
13 Jul 2020	119.3320
6 Jul 2020	119.3320
29 Jun 2020	119.3320
22 Jun 2020	119.3320
15 Jun 2020	119.3320
8 Jun 2020	119.3320
1 Jun 2020	119.3320
25 May 2020	119.3320
18 May 2020	119.3320
11 May 2020	119.3320
4 May 2020	119.3320
27 Apr 2020	119.3320
20 Apr 2020	119.3320
13 Apr 2020	119.3320
6 Apr 2020	119.3320
30 Mar 2020	119.3320
23 Mar 2020	119.3320
16 Mar 2020	119.3320
9 Mar 2020	119.3320
2 Mar 2020	119.3320
24 Feb 2020	119.3320
17 Feb 2020	119.3320
10 Feb 2020	119.3320
3 Feb 2020	119.3320
27 Jan 2020	119.3320
20 Jan 2020	119.3320
13 Jan 2020	119.3320
6 Jan 2020	119.3320
30 Dec 2019	119.3320
23 Dec 2019	119.3320
16 Dec 2019	119.3320
9 Dec 2019	119.3320
2 Dec 2019	119.3320
25 Nov 2019	119.3320
18 Nov 2019	119.3320
11 Nov 2019	119.3320
4 Nov 2019	119.3320
28 Oct 2019	119.3320
21 Oct 2019	119.3320
14 Oct 2019	119.3320
7 Oct 2019	119.3320
30 Sep 2019	119.3320
23 Sep 2019	119.3320
16 Sep 2019	119.3320
9 Sep 2019	119.3320
2 Sep 2019	119.3320
26 Aug 2019	119.3320
19 Aug 2019	119.3320
12 Aug 2019	119.3320
5 Aug 2019	119.3320
29 Jul 2019	119.3320
22 Jul 2019	119.3320
15 Jul 2019	119.3320
8 Jul 2019	119.3320
1 Jul 2019	119.3320
24 Jun 2019	119.3320
17 Jun 2019	119.3320
10 Jun 2019	119.3320
3 Jun 2019	119.3320
27 May 2019	119.3320
20 May 2019	119.3320
13 May 2019	119.3320
6 May 2019	119.3320
29 Apr 2019	119.3320
22 Apr 2019	119.3320
15 Apr 2019	119.3320
8 Apr 2019	119.3320
1 Apr 2019	119.3320
25 Mar 2019	119.3320
18 Mar 2019	119.3320
11 Mar 2019	119.3320
4 Mar 2019	119.3320
25 Feb 2019	119.3320
18 Feb 2019	119.3320
11 Feb 2019	119.3320
4 Feb 2019	119.3320
28 Jan 2019	119.3320
21 Jan 2019	119.3320
14 Jan 2019	119.3320
7 Jan 2019	119.3320
31 Dec 2018	119.3320
24 Dec 2018	119.3320
17 Dec 2018	119.3320
10 Dec 2018	119.3320
3 Dec 2018	119.3320
26 Nov 2018	119.3320
19 Nov 2018	119.3320
12 Nov 2018	119.3320
5 Nov 2018	119.3320
29 Oct 2018	119.3320
22 Oct 2018	119.3320
15 Oct 2018	119.3320
8 Oct 2018	119.3320
1 Oct 2018	119.3320
24 Sep 2018	119.3320
17 Sep 2018	119.3320
10 Sep 2018	119.3320
3 Sep 2018	119.3320
27 Aug 2018	119.3320
20 Aug 2018	119.3320
13 Aug 2018	119.3320
6 Aug 2018	119.3320
30 Jul 2018	119.3320
23 Jul 2018	119.3320
16 Jul 2018	119.3320
9 Jul 2018	119.3320
2 Jul 2018	119.3320
25 Jun 2018	119.3320
18 Jun 2018	119.3320
11 Jun 2018	119.3320
4 Jun 2018	119.3320
28 May 2018	119.3320
21 May 2018	119.3320
14 May 2018	119.3320
7 May 2018	119.3320
30 Apr 2018	119.3320
23 Apr 2018	119.3320
16 Apr 2018	119.3320
9 Apr 2018	119.3320
2 Apr 2018	119.3320
26 Mar 2018	119.3320
19 Mar 2018	119.3320
12 Mar 2018	119.3320
26 Feb 2018	119.3320
19 Feb 2018	119.3320
12 Feb 2018	119.3320
5 Feb 2018	119.3320
29 Jan 2018	119.3320
22 Jan 2018	119.3320
15 Jan 2018	119.3320
8 Jan 2018	119.3320
1 Jan 2018	119.3320
25 Dec 2017	119.3320
18 Dec 2017	119.3320
11 Dec 2017	119.3320
4 Dec 2017	119.3320
27 Nov 2017	119.3320
20 Nov 2017	119.3320
13 Nov 2017	119.3320
23 Oct 2017	119.3320
16 Oct 2017	119.3320
9 Oct 2017	119.3320
2 Oct 2017	119.3320
25 Sep 2017	119.3320
18 Sep 2017	119.3320
11 Sep 2017	119.3320
4 Sep 2017	119.3320
28 Aug 2017	119.3320
21 Aug 2017	119.3320
14 Aug 2017	119.3320
7 Aug 2017	119.3320
31 Jul 2017	119.3320
24 Jul 2017	119.3320
17 Jul 2017	119.3320
10 Jul 2017	119.5370
3 Jul 2017	119.5990
26 Jun 2017	119.6040
19 Jun 2017	119.6540
12 Jun 2017	119.7760
5 Jun 2017	119.7690
29 May 2017	119.3740
22 May 2017	119.7970
15 May 2017	119.3320
8 May 2017	119.3320
1 May 2017	119.3320
24 Apr 2017	119.3320
17 Apr 2017	119.3320
10 Apr 2017	119.3320
3 Apr 2017	119.3320
27 Mar 2017	119.3320
20 Mar 2017	119.3320
13 Mar 2017	119.3320
6 Mar 2017	119.3320
27 Feb 2017	119.3320
20 Feb 2017	119.3320
13 Feb 2017	119.3320
6 Feb 2017	119.3320
30 Jan 2017	119.3320
23 Jan 2017	119.3320
16 Jan 2017	119.3320
9 Jan 2017	119.3320
2 Jan 2017	119.3320
26 Dec 2016	119.3320
19 Dec 2016	119.3320
12 Dec 2016	119.3320
5 Dec 2016	119.3320
28 Nov 2016	119.3320
21 Nov 2016	119.3320
14 Nov 2016	119.3320
7 Nov 2016	119.3320
31 Oct 2016	119.3320
24 Oct 2016	119.3320
17 Oct 2016	119.3320
10 Oct 2016	119.3320
3 Oct 2016	119.3320
26 Sep 2016	119.3320
19 Sep 2016	119.3320
12 Sep 2016	119.3320
5 Sep 2016	119.3320
29 Aug 2016	119.3320
22 Aug 2016	119.3320
15 Aug 2016	119.3320
8 Aug 2016	119.3320
1 Aug 2016	119.3320
25 Jul 2016	119.3320
18 Jul 2016	119.3320
11 Jul 2016	119.3320
4 Jul 2016	119.3320
27 Jun 2016	119.3320
20 Jun 2016	119.3320
13 Jun 2016	119.3320
6 Jun 2016	119.3320
30 May 2016	119.3320
23 May 2016	119.3320
16 May 2016	119.3320
9 May 2016	119.3320
2 May 2016	119.3320
25 Apr 2016	119.3320
18 Apr 2016	119.3320
11 Apr 2016	119.3320
4 Apr 2016	119.3320
28 Mar 2016	119.3320
21 Mar 2016	119.3320
14 Mar 2016	119.3320
7 Mar 2016	119.3320
29 Feb 2016	119.3320
22 Feb 2016	119.3320
15 Feb 2016	119.3320
8 Feb 2016	119.3320
1 Feb 2016	119.3320
25 Jan 2016	119.3320
18 Jan 2016	119.3320
11 Jan 2016	119.3320
4 Jan 2016	119.3320
28 Dec 2015	119.3320
21 Dec 2015	119.3320
14 Dec 2015	119.3320
7 Dec 2015	119.3320
30 Nov 2015	119.3320
23 Nov 2015	119.3320
16 Nov 2015	119.3320