Mataf

Tarihsel Avrupa Para Birimi / CFP frangı

Günlük oranları Tarihi XEU /XPF beri Pazar, 15 Kasım 2015.

Maksimum varıldı Salı, 27 Haziran 2017

1 Avrupa Para Birimi = 120.4360 CFP frangı

üzerinde asgari Pazar, 15 Kasım 2015

1 Avrupa Para Birimi = 119.3320 CFP frangı

Date	XEU/XPF
20 Tem 2026	119.3320
13 Tem 2026	119.3320
6 Tem 2026	119.3320
29 Haz 2026	119.3320
22 Haz 2026	119.3320
15 Haz 2026	119.3320
8 Haz 2026	119.3320
1 Haz 2026	119.3320
25 May 2026	119.3320
18 May 2026	119.3320
11 May 2026	119.3320
4 May 2026	119.3320
27 Nis 2026	119.3320
20 Nis 2026	119.3320
13 Nis 2026	119.3320
6 Nis 2026	119.3320
30 Mar 2026	119.3320
23 Mar 2026	119.3320
16 Mar 2026	119.3320
9 Mar 2026	119.3320
2 Mar 2026	119.3320
23 Şub 2026	119.3320
16 Şub 2026	119.3320
9 Şub 2026	119.3320
2 Şub 2026	119.3320
26 Oca 2026	119.3320
19 Oca 2026	119.3320
12 Oca 2026	119.3320
5 Oca 2026	119.3320
29 Ara 2025	119.3320
22 Ara 2025	119.3320
15 Ara 2025	119.3320
8 Ara 2025	119.3320
1 Ara 2025	119.3320
24 Kas 2025	119.3320
17 Kas 2025	119.3320
10 Kas 2025	119.3320
3 Kas 2025	119.3320
27 Eki 2025	119.3320
20 Eki 2025	119.3320
13 Eki 2025	119.3320
6 Eki 2025	119.3320
29 Eyl 2025	119.3320
22 Eyl 2025	119.3320
15 Eyl 2025	119.3320
8 Eyl 2025	119.3320
1 Eyl 2025	119.3320
25 Ağu 2025	119.3320
18 Ağu 2025	119.3320
11 Ağu 2025	119.3320
4 Ağu 2025	119.3320
28 Tem 2025	119.3320
21 Tem 2025	119.3320
14 Tem 2025	119.3320
7 Tem 2025	119.3320
30 Haz 2025	119.3320
23 Haz 2025	119.3320
16 Haz 2025	119.3320
9 Haz 2025	119.3320
2 Haz 2025	119.3320
26 May 2025	119.3320
19 May 2025	119.3320
12 May 2025	119.3320
5 May 2025	119.3320
28 Nis 2025	119.3320
21 Nis 2025	119.3320
14 Nis 2025	119.3320
7 Nis 2025	119.3320
31 Mar 2025	119.3320
24 Mar 2025	119.3320
17 Mar 2025	119.3320
10 Mar 2025	119.3320
3 Mar 2025	119.3320
24 Şub 2025	119.3320
17 Şub 2025	119.3320
10 Şub 2025	119.3320
3 Şub 2025	119.3320
27 Oca 2025	119.3320
20 Oca 2025	119.3320
13 Oca 2025	119.3320
6 Oca 2025	119.3320
30 Ara 2024	119.3320
23 Ara 2024	119.3320
16 Ara 2024	119.3320
9 Ara 2024	119.3320
2 Ara 2024	119.3320
25 Kas 2024	119.3320
18 Kas 2024	119.3320
11 Kas 2024	119.3320
4 Kas 2024	119.3320
28 Eki 2024	119.3320
21 Eki 2024	119.3320
14 Eki 2024	119.3320
7 Eki 2024	119.3320
30 Eyl 2024	119.3320
23 Eyl 2024	119.3320
16 Eyl 2024	119.3320
9 Eyl 2024	119.3320
2 Eyl 2024	119.3320
26 Ağu 2024	119.3320
19 Ağu 2024	119.3320
12 Ağu 2024	119.3320
5 Ağu 2024	119.3320
29 Tem 2024	119.3320
22 Tem 2024	119.3320
15 Tem 2024	119.3320
8 Tem 2024	119.3320
1 Tem 2024	119.3320
24 Haz 2024	119.3320
17 Haz 2024	119.3320
10 Haz 2024	119.3320
3 Haz 2024	119.3320
27 May 2024	119.3320
20 May 2024	119.3320
13 May 2024	119.3320
6 May 2024	119.3320
29 Nis 2024	119.3320
22 Nis 2024	119.3320
15 Nis 2024	119.3320
8 Nis 2024	119.3320
1 Nis 2024	119.3320
25 Mar 2024	119.3320
18 Mar 2024	119.3320
11 Mar 2024	119.3320
4 Mar 2024	119.3320
26 Şub 2024	119.3320
19 Şub 2024	119.3320
12 Şub 2024	119.3320
5 Şub 2024	119.3320
29 Oca 2024	119.3320
22 Oca 2024	119.3320
15 Oca 2024	119.3320
8 Oca 2024	119.3320
1 Oca 2024	119.3320
25 Ara 2023	119.3320
18 Ara 2023	119.3320
11 Ara 2023	119.3320
4 Ara 2023	119.3320
27 Kas 2023	119.3320
20 Kas 2023	119.3320
13 Kas 2023	119.3320
6 Kas 2023	119.3320
30 Eki 2023	119.3320
23 Eki 2023	119.3320
16 Eki 2023	119.3320
9 Eki 2023	119.3320
2 Eki 2023	119.3320
25 Eyl 2023	119.3320
18 Eyl 2023	119.3320
11 Eyl 2023	119.3320
4 Eyl 2023	119.3320
28 Ağu 2023	119.3320
21 Ağu 2023	119.3320
14 Ağu 2023	119.3320
7 Ağu 2023	119.3320
31 Tem 2023	119.3320
24 Tem 2023	119.3320
17 Tem 2023	119.3320
10 Tem 2023	119.3320
3 Tem 2023	119.3320
26 Haz 2023	119.3320
19 Haz 2023	119.3320
12 Haz 2023	119.3320
5 Haz 2023	119.3320
29 May 2023	119.3320
22 May 2023	119.3320
15 May 2023	119.3320
8 May 2023	119.3320
1 May 2023	119.3320
24 Nis 2023	119.3320
17 Nis 2023	119.3320
13 Mar 2023	119.3320
6 Mar 2023	119.3320
27 Şub 2023	119.3320
20 Şub 2023	119.3320
13 Şub 2023	119.3320
6 Şub 2023	119.3320
30 Oca 2023	119.3320
23 Oca 2023	119.3320
16 Oca 2023	119.3320
9 Oca 2023	119.3320
2 Oca 2023	119.3320
26 Ara 2022	119.3320
19 Ara 2022	119.3320
12 Ara 2022	119.3320
5 Ara 2022	119.3320
28 Kas 2022	119.3320
21 Kas 2022	119.3320
14 Kas 2022	119.3320
7 Kas 2022	119.3320
31 Eki 2022	119.3320
24 Eki 2022	119.3320
17 Eki 2022	119.3320
10 Eki 2022	119.3320
3 Eki 2022	119.3320
26 Eyl 2022	119.3320
19 Eyl 2022	119.3320
12 Eyl 2022	119.3320
5 Eyl 2022	119.3320
29 Ağu 2022	119.3320
22 Ağu 2022	119.3320
15 Ağu 2022	119.3320
8 Ağu 2022	119.3320
1 Ağu 2022	119.3320
25 Tem 2022	119.3320
18 Tem 2022	119.3320
11 Tem 2022	119.3320
4 Tem 2022	119.3320
27 Haz 2022	119.3320
20 Haz 2022	119.3320
13 Haz 2022	119.3320
6 Haz 2022	119.3320
30 May 2022	119.3320
23 May 2022	119.3320
16 May 2022	119.3320
9 May 2022	119.3320
2 May 2022	119.3320
25 Nis 2022	119.3320
21 Mar 2022	119.3320
14 Mar 2022	119.3320
7 Mar 2022	119.3320
28 Şub 2022	119.3320
21 Şub 2022	119.3320
14 Şub 2022	119.3320
7 Şub 2022	119.3320
31 Oca 2022	119.3320
24 Oca 2022	119.3320
17 Oca 2022	119.3320
10 Oca 2022	119.3320
3 Oca 2022	119.3320
27 Ara 2021	119.3320
20 Ara 2021	119.3320
13 Ara 2021	119.3320
6 Ara 2021	119.3320
29 Kas 2021	119.3320
22 Kas 2021	119.3320
15 Kas 2021	119.3320
8 Kas 2021	119.3320
1 Kas 2021	119.3320
25 Eki 2021	119.3320
18 Eki 2021	119.3320
11 Eki 2021	119.3320
4 Eki 2021	119.3320
27 Eyl 2021	119.3320
20 Eyl 2021	119.3320
13 Eyl 2021	119.3320
6 Eyl 2021	119.3320
30 Ağu 2021	119.3320
23 Ağu 2021	119.3320
16 Ağu 2021	119.3320
9 Ağu 2021	119.3320
2 Ağu 2021	119.3320
26 Tem 2021	119.3320
19 Tem 2021	119.3320
12 Tem 2021	119.3320
5 Tem 2021	119.3320
28 Haz 2021	119.3320
21 Haz 2021	119.3320
14 Haz 2021	119.3320
7 Haz 2021	119.3320
31 May 2021	119.3320
24 May 2021	119.3320
17 May 2021	119.3320
10 May 2021	119.3320
3 May 2021	119.3320
26 Nis 2021	119.3320
19 Nis 2021	119.3320
12 Nis 2021	119.3320
5 Nis 2021	119.3320
29 Mar 2021	119.3320
22 Mar 2021	119.3320
8 Mar 2021	119.3320
1 Mar 2021	119.3320
22 Şub 2021	119.3320
15 Şub 2021	119.3320
8 Şub 2021	119.3320
1 Şub 2021	119.3320
25 Oca 2021	119.3320
18 Oca 2021	119.3320
11 Oca 2021	119.3320
4 Oca 2021	119.3320
28 Ara 2020	119.3320
21 Ara 2020	119.3320
14 Ara 2020	119.3320
7 Ara 2020	119.3320
30 Kas 2020	119.3320
23 Kas 2020	119.3320
16 Kas 2020	119.3320
9 Kas 2020	119.3320
2 Kas 2020	119.3320
26 Eki 2020	119.3320
19 Eki 2020	119.3320
12 Eki 2020	119.3320
5 Eki 2020	119.3320
28 Eyl 2020	119.3320
21 Eyl 2020	119.3320
14 Eyl 2020	119.3320
7 Eyl 2020	119.3320
31 Ağu 2020	119.3320
24 Ağu 2020	119.3320
17 Ağu 2020	119.3320
10 Ağu 2020	119.3320
3 Ağu 2020	119.3320
27 Tem 2020	119.3320
20 Tem 2020	119.3320
13 Tem 2020	119.3320
6 Tem 2020	119.3320
29 Haz 2020	119.3320
22 Haz 2020	119.3320
15 Haz 2020	119.3320
8 Haz 2020	119.3320
1 Haz 2020	119.3320
25 May 2020	119.3320
18 May 2020	119.3320
11 May 2020	119.3320
4 May 2020	119.3320
27 Nis 2020	119.3320
20 Nis 2020	119.3320
13 Nis 2020	119.3320
6 Nis 2020	119.3320
30 Mar 2020	119.3320
23 Mar 2020	119.3320
16 Mar 2020	119.3320
9 Mar 2020	119.3320
2 Mar 2020	119.3320
24 Şub 2020	119.3320
17 Şub 2020	119.3320
10 Şub 2020	119.3320
3 Şub 2020	119.3320
27 Oca 2020	119.3320
20 Oca 2020	119.3320
13 Oca 2020	119.3320
6 Oca 2020	119.3320
30 Ara 2019	119.3320
23 Ara 2019	119.3320
16 Ara 2019	119.3320
9 Ara 2019	119.3320
2 Ara 2019	119.3320
25 Kas 2019	119.3320
18 Kas 2019	119.3320
11 Kas 2019	119.3320
4 Kas 2019	119.3320
28 Eki 2019	119.3320
21 Eki 2019	119.3320
14 Eki 2019	119.3320
7 Eki 2019	119.3320
30 Eyl 2019	119.3320
23 Eyl 2019	119.3320
16 Eyl 2019	119.3320
9 Eyl 2019	119.3320
2 Eyl 2019	119.3320
26 Ağu 2019	119.3320
19 Ağu 2019	119.3320
12 Ağu 2019	119.3320
5 Ağu 2019	119.3320
29 Tem 2019	119.3320
22 Tem 2019	119.3320
15 Tem 2019	119.3320
8 Tem 2019	119.3320
1 Tem 2019	119.3320
24 Haz 2019	119.3320
17 Haz 2019	119.3320
10 Haz 2019	119.3320
3 Haz 2019	119.3320
27 May 2019	119.3320
20 May 2019	119.3320
13 May 2019	119.3320
6 May 2019	119.3320
29 Nis 2019	119.3320
22 Nis 2019	119.3320
15 Nis 2019	119.3320
8 Nis 2019	119.3320
1 Nis 2019	119.3320
25 Mar 2019	119.3320
18 Mar 2019	119.3320
11 Mar 2019	119.3320
4 Mar 2019	119.3320
25 Şub 2019	119.3320
18 Şub 2019	119.3320
11 Şub 2019	119.3320
4 Şub 2019	119.3320
28 Oca 2019	119.3320
21 Oca 2019	119.3320
14 Oca 2019	119.3320
7 Oca 2019	119.3320
31 Ara 2018	119.3320
24 Ara 2018	119.3320
17 Ara 2018	119.3320
10 Ara 2018	119.3320
3 Ara 2018	119.3320
26 Kas 2018	119.3320
19 Kas 2018	119.3320
12 Kas 2018	119.3320
5 Kas 2018	119.3320
29 Eki 2018	119.3320
22 Eki 2018	119.3320
15 Eki 2018	119.3320
8 Eki 2018	119.3320
1 Eki 2018	119.3320
24 Eyl 2018	119.3320
17 Eyl 2018	119.3320
10 Eyl 2018	119.3320
3 Eyl 2018	119.3320
27 Ağu 2018	119.3320
20 Ağu 2018	119.3320
13 Ağu 2018	119.3320
6 Ağu 2018	119.3320
30 Tem 2018	119.3320
23 Tem 2018	119.3320
16 Tem 2018	119.3320
9 Tem 2018	119.3320
2 Tem 2018	119.3320
25 Haz 2018	119.3320
18 Haz 2018	119.3320
11 Haz 2018	119.3320
4 Haz 2018	119.3320
28 May 2018	119.3320
21 May 2018	119.3320
14 May 2018	119.3320
7 May 2018	119.3320
30 Nis 2018	119.3320
23 Nis 2018	119.3320
16 Nis 2018	119.3320
9 Nis 2018	119.3320
2 Nis 2018	119.3320
26 Mar 2018	119.3320
19 Mar 2018	119.3320
12 Mar 2018	119.3320
26 Şub 2018	119.3320
19 Şub 2018	119.3320
12 Şub 2018	119.3320
5 Şub 2018	119.3320
29 Oca 2018	119.3320
22 Oca 2018	119.3320
15 Oca 2018	119.3320
8 Oca 2018	119.3320
1 Oca 2018	119.3320
25 Ara 2017	119.3320
18 Ara 2017	119.3320
11 Ara 2017	119.3320
4 Ara 2017	119.3320
27 Kas 2017	119.3320
20 Kas 2017	119.3320
13 Kas 2017	119.3320
23 Eki 2017	119.3320
16 Eki 2017	119.3320
9 Eki 2017	119.3320
2 Eki 2017	119.3320
25 Eyl 2017	119.3320
18 Eyl 2017	119.3320
11 Eyl 2017	119.3320
4 Eyl 2017	119.3320
28 Ağu 2017	119.3320
21 Ağu 2017	119.3320
14 Ağu 2017	119.3320
7 Ağu 2017	119.3320
31 Tem 2017	119.3320
24 Tem 2017	119.3320
17 Tem 2017	119.3320
10 Tem 2017	119.5370
3 Tem 2017	119.5990
26 Haz 2017	119.6040
19 Haz 2017	119.6540
12 Haz 2017	119.7760
5 Haz 2017	119.7690
29 May 2017	119.3740
22 May 2017	119.7970
15 May 2017	119.3320
8 May 2017	119.3320
1 May 2017	119.3320
24 Nis 2017	119.3320
17 Nis 2017	119.3320
10 Nis 2017	119.3320
3 Nis 2017	119.3320
27 Mar 2017	119.3320
20 Mar 2017	119.3320
13 Mar 2017	119.3320
6 Mar 2017	119.3320
27 Şub 2017	119.3320
20 Şub 2017	119.3320
13 Şub 2017	119.3320
6 Şub 2017	119.3320
30 Oca 2017	119.3320
23 Oca 2017	119.3320
16 Oca 2017	119.3320
9 Oca 2017	119.3320
2 Oca 2017	119.3320
26 Ara 2016	119.3320
19 Ara 2016	119.3320
12 Ara 2016	119.3320
5 Ara 2016	119.3320
28 Kas 2016	119.3320
21 Kas 2016	119.3320
14 Kas 2016	119.3320
7 Kas 2016	119.3320
31 Eki 2016	119.3320
24 Eki 2016	119.3320
17 Eki 2016	119.3320
10 Eki 2016	119.3320
3 Eki 2016	119.3320
26 Eyl 2016	119.3320
19 Eyl 2016	119.3320
12 Eyl 2016	119.3320
5 Eyl 2016	119.3320
29 Ağu 2016	119.3320
22 Ağu 2016	119.3320
15 Ağu 2016	119.3320
8 Ağu 2016	119.3320
1 Ağu 2016	119.3320
25 Tem 2016	119.3320
18 Tem 2016	119.3320
11 Tem 2016	119.3320
4 Tem 2016	119.3320
27 Haz 2016	119.3320
20 Haz 2016	119.3320
13 Haz 2016	119.3320
6 Haz 2016	119.3320
30 May 2016	119.3320
23 May 2016	119.3320
16 May 2016	119.3320
9 May 2016	119.3320
2 May 2016	119.3320
25 Nis 2016	119.3320
18 Nis 2016	119.3320
11 Nis 2016	119.3320
4 Nis 2016	119.3320
28 Mar 2016	119.3320
21 Mar 2016	119.3320
14 Mar 2016	119.3320
7 Mar 2016	119.3320
29 Şub 2016	119.3320
22 Şub 2016	119.3320
15 Şub 2016	119.3320
8 Şub 2016	119.3320
1 Şub 2016	119.3320
25 Oca 2016	119.3320
18 Oca 2016	119.3320
11 Oca 2016	119.3320
4 Oca 2016	119.3320
28 Ara 2015	119.3320
21 Ara 2015	119.3320
14 Ara 2015	119.3320
7 Ara 2015	119.3320
30 Kas 2015	119.3320
23 Kas 2015	119.3320
16 Kas 2015	119.3320