Историјски европска новчана јединица (XEU) / CFP франак
Историја дневних износа XEU /XPF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 120.4360 CFP франак
минималац на
1 европска новчана јединица (XEU) = 119.3320 CFP франак
| Date | XEU/XPF |
|---|---|
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.5370 | |
| 119.5990 | |
| 119.6040 | |
| 119.6540 | |
| 119.7760 | |
| 119.7690 | |
| 119.3740 | |
| 119.7970 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 | |
| 119.3320 |