Mataf

Povijesni europska monetarna jedinica (ECU) / CFP franak

Povijest dnevnih stopa XEU /XPF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o Utorak, 27 Lipanj 2017

1 europska monetarna jedinica (ECU) = 120.4360 CFP franak

Minimalni na Nedjelja, 15 Studeni 2015

1 europska monetarna jedinica (ECU) = 119.3320 CFP franak

Date	XEU/XPF
13 Svi 2024	119.3320
6 Svi 2024	119.3320
29 Tra 2024	119.3320
22 Tra 2024	119.3320
15 Tra 2024	119.3320
8 Tra 2024	119.3320
1 Tra 2024	119.3320
25 Ožu 2024	119.3320
18 Ožu 2024	119.3320
11 Ožu 2024	119.3320
4 Ožu 2024	119.3320
26 Vel 2024	119.3320
19 Vel 2024	119.3320
12 Vel 2024	119.3320
5 Vel 2024	119.3320
29 Sij 2024	119.3320
22 Sij 2024	119.3320
15 Sij 2024	119.3320
8 Sij 2024	119.3320
1 Sij 2024	119.3320
25 Pro 2023	119.3320
18 Pro 2023	119.3320
11 Pro 2023	119.3320
4 Pro 2023	119.3320
27 Stu 2023	119.3320
20 Stu 2023	119.3320
13 Stu 2023	119.3320
6 Stu 2023	119.3320
30 Lis 2023	119.3320
23 Lis 2023	119.3320
16 Lis 2023	119.3320
9 Lis 2023	119.3320
2 Lis 2023	119.3320
25 Ruj 2023	119.3320
18 Ruj 2023	119.3320
11 Ruj 2023	119.3320
4 Ruj 2023	119.3320
28 Kol 2023	119.3320
21 Kol 2023	119.3320
14 Kol 2023	119.3320
7 Kol 2023	119.3320
31 Srp 2023	119.3320
24 Srp 2023	119.3320
17 Srp 2023	119.3320
10 Srp 2023	119.3320
3 Srp 2023	119.3320
26 Lip 2023	119.3320
19 Lip 2023	119.3320
12 Lip 2023	119.3320
5 Lip 2023	119.3320
29 Svi 2023	119.3320
22 Svi 2023	119.3320
15 Svi 2023	119.3320
8 Svi 2023	119.3320
1 Svi 2023	119.3320
24 Tra 2023	119.3320
17 Tra 2023	119.3320
13 Ožu 2023	119.3320
6 Ožu 2023	119.3320
27 Vel 2023	119.3320
20 Vel 2023	119.3320
13 Vel 2023	119.3320
6 Vel 2023	119.3320
30 Sij 2023	119.3320
23 Sij 2023	119.3320
16 Sij 2023	119.3320
9 Sij 2023	119.3320
2 Sij 2023	119.3320
26 Pro 2022	119.3320
19 Pro 2022	119.3320
12 Pro 2022	119.3320
5 Pro 2022	119.3320
28 Stu 2022	119.3320
21 Stu 2022	119.3320
14 Stu 2022	119.3320
7 Stu 2022	119.3320
31 Lis 2022	119.3320
24 Lis 2022	119.3320
17 Lis 2022	119.3320
10 Lis 2022	119.3320
3 Lis 2022	119.3320
26 Ruj 2022	119.3320
19 Ruj 2022	119.3320
12 Ruj 2022	119.3320
5 Ruj 2022	119.3320
29 Kol 2022	119.3320
22 Kol 2022	119.3320
15 Kol 2022	119.3320
8 Kol 2022	119.3320
1 Kol 2022	119.3320
25 Srp 2022	119.3320
18 Srp 2022	119.3320
11 Srp 2022	119.3320
4 Srp 2022	119.3320
27 Lip 2022	119.3320
20 Lip 2022	119.3320
13 Lip 2022	119.3320
6 Lip 2022	119.3320
30 Svi 2022	119.3320
23 Svi 2022	119.3320
16 Svi 2022	119.3320
9 Svi 2022	119.3320
2 Svi 2022	119.3320
25 Tra 2022	119.3320
21 Ožu 2022	119.3320
14 Ožu 2022	119.3320
7 Ožu 2022	119.3320
28 Vel 2022	119.3320
21 Vel 2022	119.3320
14 Vel 2022	119.3320
7 Vel 2022	119.3320
31 Sij 2022	119.3320
24 Sij 2022	119.3320
17 Sij 2022	119.3320
10 Sij 2022	119.3320
3 Sij 2022	119.3320
27 Pro 2021	119.3320
20 Pro 2021	119.3320
13 Pro 2021	119.3320
6 Pro 2021	119.3320
29 Stu 2021	119.3320
22 Stu 2021	119.3320
15 Stu 2021	119.3320
8 Stu 2021	119.3320
1 Stu 2021	119.3320
25 Lis 2021	119.3320
18 Lis 2021	119.3320
11 Lis 2021	119.3320
4 Lis 2021	119.3320
27 Ruj 2021	119.3320
20 Ruj 2021	119.3320
13 Ruj 2021	119.3320
6 Ruj 2021	119.3320
30 Kol 2021	119.3320
23 Kol 2021	119.3320
16 Kol 2021	119.3320
9 Kol 2021	119.3320
2 Kol 2021	119.3320
26 Srp 2021	119.3320
19 Srp 2021	119.3320
12 Srp 2021	119.3320
5 Srp 2021	119.3320
28 Lip 2021	119.3320
21 Lip 2021	119.3320
14 Lip 2021	119.3320
7 Lip 2021	119.3320
31 Svi 2021	119.3320
24 Svi 2021	119.3320
17 Svi 2021	119.3320
10 Svi 2021	119.3320
3 Svi 2021	119.3320
26 Tra 2021	119.3320
19 Tra 2021	119.3320
12 Tra 2021	119.3320
5 Tra 2021	119.3320
29 Ožu 2021	119.3320
22 Ožu 2021	119.3320
8 Ožu 2021	119.3320
1 Ožu 2021	119.3320
22 Vel 2021	119.3320
15 Vel 2021	119.3320
8 Vel 2021	119.3320
1 Vel 2021	119.3320
25 Sij 2021	119.3320
18 Sij 2021	119.3320
11 Sij 2021	119.3320
4 Sij 2021	119.3320
28 Pro 2020	119.3320
21 Pro 2020	119.3320
14 Pro 2020	119.3320
7 Pro 2020	119.3320
30 Stu 2020	119.3320
23 Stu 2020	119.3320
16 Stu 2020	119.3320
9 Stu 2020	119.3320
2 Stu 2020	119.3320
26 Lis 2020	119.3320
19 Lis 2020	119.3320
12 Lis 2020	119.3320
5 Lis 2020	119.3320
28 Ruj 2020	119.3320
21 Ruj 2020	119.3320
14 Ruj 2020	119.3320
7 Ruj 2020	119.3320
31 Kol 2020	119.3320
24 Kol 2020	119.3320
17 Kol 2020	119.3320
10 Kol 2020	119.3320
3 Kol 2020	119.3320
27 Srp 2020	119.3320
20 Srp 2020	119.3320
13 Srp 2020	119.3320
6 Srp 2020	119.3320
29 Lip 2020	119.3320
22 Lip 2020	119.3320
15 Lip 2020	119.3320
8 Lip 2020	119.3320
1 Lip 2020	119.3320
25 Svi 2020	119.3320
18 Svi 2020	119.3320
11 Svi 2020	119.3320
4 Svi 2020	119.3320
27 Tra 2020	119.3320
20 Tra 2020	119.3320
13 Tra 2020	119.3320
6 Tra 2020	119.3320
30 Ožu 2020	119.3320
23 Ožu 2020	119.3320
16 Ožu 2020	119.3320
9 Ožu 2020	119.3320
2 Ožu 2020	119.3320
24 Vel 2020	119.3320
17 Vel 2020	119.3320
10 Vel 2020	119.3320
3 Vel 2020	119.3320
27 Sij 2020	119.3320
20 Sij 2020	119.3320
13 Sij 2020	119.3320
6 Sij 2020	119.3320
30 Pro 2019	119.3320
23 Pro 2019	119.3320
16 Pro 2019	119.3320
9 Pro 2019	119.3320
2 Pro 2019	119.3320
25 Stu 2019	119.3320
18 Stu 2019	119.3320
11 Stu 2019	119.3320
4 Stu 2019	119.3320
28 Lis 2019	119.3320
21 Lis 2019	119.3320
14 Lis 2019	119.3320
7 Lis 2019	119.3320
30 Ruj 2019	119.3320
23 Ruj 2019	119.3320
16 Ruj 2019	119.3320
9 Ruj 2019	119.3320
2 Ruj 2019	119.3320
26 Kol 2019	119.3320
19 Kol 2019	119.3320
12 Kol 2019	119.3320
5 Kol 2019	119.3320
29 Srp 2019	119.3320
22 Srp 2019	119.3320
15 Srp 2019	119.3320
8 Srp 2019	119.3320
1 Srp 2019	119.3320
24 Lip 2019	119.3320
17 Lip 2019	119.3320
10 Lip 2019	119.3320
3 Lip 2019	119.3320
27 Svi 2019	119.3320
20 Svi 2019	119.3320
13 Svi 2019	119.3320
6 Svi 2019	119.3320
29 Tra 2019	119.3320
22 Tra 2019	119.3320
15 Tra 2019	119.3320
8 Tra 2019	119.3320
1 Tra 2019	119.3320
25 Ožu 2019	119.3320
18 Ožu 2019	119.3320
11 Ožu 2019	119.3320
4 Ožu 2019	119.3320
25 Vel 2019	119.3320
18 Vel 2019	119.3320
11 Vel 2019	119.3320
4 Vel 2019	119.3320
28 Sij 2019	119.3320
21 Sij 2019	119.3320
14 Sij 2019	119.3320
7 Sij 2019	119.3320
31 Pro 2018	119.3320
24 Pro 2018	119.3320
17 Pro 2018	119.3320
10 Pro 2018	119.3320
3 Pro 2018	119.3320
26 Stu 2018	119.3320
19 Stu 2018	119.3320
12 Stu 2018	119.3320
5 Stu 2018	119.3320
29 Lis 2018	119.3320
22 Lis 2018	119.3320
15 Lis 2018	119.3320
8 Lis 2018	119.3320
1 Lis 2018	119.3320
24 Ruj 2018	119.3320
17 Ruj 2018	119.3320
10 Ruj 2018	119.3320
3 Ruj 2018	119.3320
27 Kol 2018	119.3320
20 Kol 2018	119.3320
13 Kol 2018	119.3320
6 Kol 2018	119.3320
30 Srp 2018	119.3320
23 Srp 2018	119.3320
16 Srp 2018	119.3320
9 Srp 2018	119.3320
2 Srp 2018	119.3320
25 Lip 2018	119.3320
18 Lip 2018	119.3320
11 Lip 2018	119.3320
4 Lip 2018	119.3320
28 Svi 2018	119.3320
21 Svi 2018	119.3320
14 Svi 2018	119.3320
7 Svi 2018	119.3320
30 Tra 2018	119.3320
23 Tra 2018	119.3320
16 Tra 2018	119.3320
9 Tra 2018	119.3320
2 Tra 2018	119.3320
26 Ožu 2018	119.3320
19 Ožu 2018	119.3320
12 Ožu 2018	119.3320
26 Vel 2018	119.3320
19 Vel 2018	119.3320
12 Vel 2018	119.3320
5 Vel 2018	119.3320
29 Sij 2018	119.3320
22 Sij 2018	119.3320
15 Sij 2018	119.3320
8 Sij 2018	119.3320
1 Sij 2018	119.3320
25 Pro 2017	119.3320
18 Pro 2017	119.3320
11 Pro 2017	119.3320
4 Pro 2017	119.3320
27 Stu 2017	119.3320
20 Stu 2017	119.3320
13 Stu 2017	119.3320
23 Lis 2017	119.3320
16 Lis 2017	119.3320
9 Lis 2017	119.3320
2 Lis 2017	119.3320
25 Ruj 2017	119.3320
18 Ruj 2017	119.3320
11 Ruj 2017	119.3320
4 Ruj 2017	119.3320
28 Kol 2017	119.3320
21 Kol 2017	119.3320
14 Kol 2017	119.3320
7 Kol 2017	119.3320
31 Srp 2017	119.3320
24 Srp 2017	119.3320
17 Srp 2017	119.3320
10 Srp 2017	119.5370
3 Srp 2017	119.5990
26 Lip 2017	119.6040
19 Lip 2017	119.6540
12 Lip 2017	119.7760
5 Lip 2017	119.7690
29 Svi 2017	119.3740
22 Svi 2017	119.7970
15 Svi 2017	119.3320
8 Svi 2017	119.3320
1 Svi 2017	119.3320
24 Tra 2017	119.3320
17 Tra 2017	119.3320
10 Tra 2017	119.3320
3 Tra 2017	119.3320
27 Ožu 2017	119.3320
20 Ožu 2017	119.3320
13 Ožu 2017	119.3320
6 Ožu 2017	119.3320
27 Vel 2017	119.3320
20 Vel 2017	119.3320
13 Vel 2017	119.3320
6 Vel 2017	119.3320
30 Sij 2017	119.3320
23 Sij 2017	119.3320
16 Sij 2017	119.3320
9 Sij 2017	119.3320
2 Sij 2017	119.3320
26 Pro 2016	119.3320
19 Pro 2016	119.3320
12 Pro 2016	119.3320
5 Pro 2016	119.3320
28 Stu 2016	119.3320
21 Stu 2016	119.3320
14 Stu 2016	119.3320
7 Stu 2016	119.3320
31 Lis 2016	119.3320
24 Lis 2016	119.3320
17 Lis 2016	119.3320
10 Lis 2016	119.3320
3 Lis 2016	119.3320
26 Ruj 2016	119.3320
19 Ruj 2016	119.3320
12 Ruj 2016	119.3320
5 Ruj 2016	119.3320
29 Kol 2016	119.3320
22 Kol 2016	119.3320
15 Kol 2016	119.3320
8 Kol 2016	119.3320
1 Kol 2016	119.3320
25 Srp 2016	119.3320
18 Srp 2016	119.3320
11 Srp 2016	119.3320
4 Srp 2016	119.3320
27 Lip 2016	119.3320
20 Lip 2016	119.3320
13 Lip 2016	119.3320
6 Lip 2016	119.3320
30 Svi 2016	119.3320
23 Svi 2016	119.3320
16 Svi 2016	119.3320
9 Svi 2016	119.3320
2 Svi 2016	119.3320
25 Tra 2016	119.3320
18 Tra 2016	119.3320
11 Tra 2016	119.3320
4 Tra 2016	119.3320
28 Ožu 2016	119.3320
21 Ožu 2016	119.3320
14 Ožu 2016	119.3320
7 Ožu 2016	119.3320
29 Vel 2016	119.3320
22 Vel 2016	119.3320
15 Vel 2016	119.3320
8 Vel 2016	119.3320
1 Vel 2016	119.3320
25 Sij 2016	119.3320
18 Sij 2016	119.3320
11 Sij 2016	119.3320
4 Sij 2016	119.3320
28 Pro 2015	119.3320
21 Pro 2015	119.3320
14 Pro 2015	119.3320
7 Pro 2015	119.3320
30 Stu 2015	119.3320
23 Stu 2015	119.3320
16 Stu 2015	119.3320