Mataf

Istoric unitate de monedă europeană / franc CFP

Istoria de rate de zi cu zi XEU /XPF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe marți, 27 iunie 2017

1 unitate de monedă europeană = 120.4360 franc CFP

minim asupra duminică, 15 noiembrie 2015

1 unitate de monedă europeană = 119.3320 franc CFP

Date	XEU/XPF
13 mai 2024	119.3320
6 mai 2024	119.3320
29 apr 2024	119.3320
22 apr 2024	119.3320
15 apr 2024	119.3320
8 apr 2024	119.3320
1 apr 2024	119.3320
25 mar 2024	119.3320
18 mar 2024	119.3320
11 mar 2024	119.3320
4 mar 2024	119.3320
26 feb 2024	119.3320
19 feb 2024	119.3320
12 feb 2024	119.3320
5 feb 2024	119.3320
29 ian 2024	119.3320
22 ian 2024	119.3320
15 ian 2024	119.3320
8 ian 2024	119.3320
1 ian 2024	119.3320
25 dec 2023	119.3320
18 dec 2023	119.3320
11 dec 2023	119.3320
4 dec 2023	119.3320
27 nov 2023	119.3320
20 nov 2023	119.3320
13 nov 2023	119.3320
6 nov 2023	119.3320
30 oct 2023	119.3320
23 oct 2023	119.3320
16 oct 2023	119.3320
9 oct 2023	119.3320
2 oct 2023	119.3320
25 sep 2023	119.3320
18 sep 2023	119.3320
11 sep 2023	119.3320
4 sep 2023	119.3320
28 aug 2023	119.3320
21 aug 2023	119.3320
14 aug 2023	119.3320
7 aug 2023	119.3320
31 iul 2023	119.3320
24 iul 2023	119.3320
17 iul 2023	119.3320
10 iul 2023	119.3320
3 iul 2023	119.3320
26 iun 2023	119.3320
19 iun 2023	119.3320
12 iun 2023	119.3320
5 iun 2023	119.3320
29 mai 2023	119.3320
22 mai 2023	119.3320
15 mai 2023	119.3320
8 mai 2023	119.3320
1 mai 2023	119.3320
24 apr 2023	119.3320
17 apr 2023	119.3320
13 mar 2023	119.3320
6 mar 2023	119.3320
27 feb 2023	119.3320
20 feb 2023	119.3320
13 feb 2023	119.3320
6 feb 2023	119.3320
30 ian 2023	119.3320
23 ian 2023	119.3320
16 ian 2023	119.3320
9 ian 2023	119.3320
2 ian 2023	119.3320
26 dec 2022	119.3320
19 dec 2022	119.3320
12 dec 2022	119.3320
5 dec 2022	119.3320
28 nov 2022	119.3320
21 nov 2022	119.3320
14 nov 2022	119.3320
7 nov 2022	119.3320
31 oct 2022	119.3320
24 oct 2022	119.3320
17 oct 2022	119.3320
10 oct 2022	119.3320
3 oct 2022	119.3320
26 sep 2022	119.3320
19 sep 2022	119.3320
12 sep 2022	119.3320
5 sep 2022	119.3320
29 aug 2022	119.3320
22 aug 2022	119.3320
15 aug 2022	119.3320
8 aug 2022	119.3320
1 aug 2022	119.3320
25 iul 2022	119.3320
18 iul 2022	119.3320
11 iul 2022	119.3320
4 iul 2022	119.3320
27 iun 2022	119.3320
20 iun 2022	119.3320
13 iun 2022	119.3320
6 iun 2022	119.3320
30 mai 2022	119.3320
23 mai 2022	119.3320
16 mai 2022	119.3320
9 mai 2022	119.3320
2 mai 2022	119.3320
25 apr 2022	119.3320
21 mar 2022	119.3320
14 mar 2022	119.3320
7 mar 2022	119.3320
28 feb 2022	119.3320
21 feb 2022	119.3320
14 feb 2022	119.3320
7 feb 2022	119.3320
31 ian 2022	119.3320
24 ian 2022	119.3320
17 ian 2022	119.3320
10 ian 2022	119.3320
3 ian 2022	119.3320
27 dec 2021	119.3320
20 dec 2021	119.3320
13 dec 2021	119.3320
6 dec 2021	119.3320
29 nov 2021	119.3320
22 nov 2021	119.3320
15 nov 2021	119.3320
8 nov 2021	119.3320
1 nov 2021	119.3320
25 oct 2021	119.3320
18 oct 2021	119.3320
11 oct 2021	119.3320
4 oct 2021	119.3320
27 sep 2021	119.3320
20 sep 2021	119.3320
13 sep 2021	119.3320
6 sep 2021	119.3320
30 aug 2021	119.3320
23 aug 2021	119.3320
16 aug 2021	119.3320
9 aug 2021	119.3320
2 aug 2021	119.3320
26 iul 2021	119.3320
19 iul 2021	119.3320
12 iul 2021	119.3320
5 iul 2021	119.3320
28 iun 2021	119.3320
21 iun 2021	119.3320
14 iun 2021	119.3320
7 iun 2021	119.3320
31 mai 2021	119.3320
24 mai 2021	119.3320
17 mai 2021	119.3320
10 mai 2021	119.3320
3 mai 2021	119.3320
26 apr 2021	119.3320
19 apr 2021	119.3320
12 apr 2021	119.3320
5 apr 2021	119.3320
29 mar 2021	119.3320
22 mar 2021	119.3320
8 mar 2021	119.3320
1 mar 2021	119.3320
22 feb 2021	119.3320
15 feb 2021	119.3320
8 feb 2021	119.3320
1 feb 2021	119.3320
25 ian 2021	119.3320
18 ian 2021	119.3320
11 ian 2021	119.3320
4 ian 2021	119.3320
28 dec 2020	119.3320
21 dec 2020	119.3320
14 dec 2020	119.3320
7 dec 2020	119.3320
30 nov 2020	119.3320
23 nov 2020	119.3320
16 nov 2020	119.3320
9 nov 2020	119.3320
2 nov 2020	119.3320
26 oct 2020	119.3320
19 oct 2020	119.3320
12 oct 2020	119.3320
5 oct 2020	119.3320
28 sep 2020	119.3320
21 sep 2020	119.3320
14 sep 2020	119.3320
7 sep 2020	119.3320
31 aug 2020	119.3320
24 aug 2020	119.3320
17 aug 2020	119.3320
10 aug 2020	119.3320
3 aug 2020	119.3320
27 iul 2020	119.3320
20 iul 2020	119.3320
13 iul 2020	119.3320
6 iul 2020	119.3320
29 iun 2020	119.3320
22 iun 2020	119.3320
15 iun 2020	119.3320
8 iun 2020	119.3320
1 iun 2020	119.3320
25 mai 2020	119.3320
18 mai 2020	119.3320
11 mai 2020	119.3320
4 mai 2020	119.3320
27 apr 2020	119.3320
20 apr 2020	119.3320
13 apr 2020	119.3320
6 apr 2020	119.3320
30 mar 2020	119.3320
23 mar 2020	119.3320
16 mar 2020	119.3320
9 mar 2020	119.3320
2 mar 2020	119.3320
24 feb 2020	119.3320
17 feb 2020	119.3320
10 feb 2020	119.3320
3 feb 2020	119.3320
27 ian 2020	119.3320
20 ian 2020	119.3320
13 ian 2020	119.3320
6 ian 2020	119.3320
30 dec 2019	119.3320
23 dec 2019	119.3320
16 dec 2019	119.3320
9 dec 2019	119.3320
2 dec 2019	119.3320
25 nov 2019	119.3320
18 nov 2019	119.3320
11 nov 2019	119.3320
4 nov 2019	119.3320
28 oct 2019	119.3320
21 oct 2019	119.3320
14 oct 2019	119.3320
7 oct 2019	119.3320
30 sep 2019	119.3320
23 sep 2019	119.3320
16 sep 2019	119.3320
9 sep 2019	119.3320
2 sep 2019	119.3320
26 aug 2019	119.3320
19 aug 2019	119.3320
12 aug 2019	119.3320
5 aug 2019	119.3320
29 iul 2019	119.3320
22 iul 2019	119.3320
15 iul 2019	119.3320
8 iul 2019	119.3320
1 iul 2019	119.3320
24 iun 2019	119.3320
17 iun 2019	119.3320
10 iun 2019	119.3320
3 iun 2019	119.3320
27 mai 2019	119.3320
20 mai 2019	119.3320
13 mai 2019	119.3320
6 mai 2019	119.3320
29 apr 2019	119.3320
22 apr 2019	119.3320
15 apr 2019	119.3320
8 apr 2019	119.3320
1 apr 2019	119.3320
25 mar 2019	119.3320
18 mar 2019	119.3320
11 mar 2019	119.3320
4 mar 2019	119.3320
25 feb 2019	119.3320
18 feb 2019	119.3320
11 feb 2019	119.3320
4 feb 2019	119.3320
28 ian 2019	119.3320
21 ian 2019	119.3320
14 ian 2019	119.3320
7 ian 2019	119.3320
31 dec 2018	119.3320
24 dec 2018	119.3320
17 dec 2018	119.3320
10 dec 2018	119.3320
3 dec 2018	119.3320
26 nov 2018	119.3320
19 nov 2018	119.3320
12 nov 2018	119.3320
5 nov 2018	119.3320
29 oct 2018	119.3320
22 oct 2018	119.3320
15 oct 2018	119.3320
8 oct 2018	119.3320
1 oct 2018	119.3320
24 sep 2018	119.3320
17 sep 2018	119.3320
10 sep 2018	119.3320
3 sep 2018	119.3320
27 aug 2018	119.3320
20 aug 2018	119.3320
13 aug 2018	119.3320
6 aug 2018	119.3320
30 iul 2018	119.3320
23 iul 2018	119.3320
16 iul 2018	119.3320
9 iul 2018	119.3320
2 iul 2018	119.3320
25 iun 2018	119.3320
18 iun 2018	119.3320
11 iun 2018	119.3320
4 iun 2018	119.3320
28 mai 2018	119.3320
21 mai 2018	119.3320
14 mai 2018	119.3320
7 mai 2018	119.3320
30 apr 2018	119.3320
23 apr 2018	119.3320
16 apr 2018	119.3320
9 apr 2018	119.3320
2 apr 2018	119.3320
26 mar 2018	119.3320
19 mar 2018	119.3320
12 mar 2018	119.3320
26 feb 2018	119.3320
19 feb 2018	119.3320
12 feb 2018	119.3320
5 feb 2018	119.3320
29 ian 2018	119.3320
22 ian 2018	119.3320
15 ian 2018	119.3320
8 ian 2018	119.3320
1 ian 2018	119.3320
25 dec 2017	119.3320
18 dec 2017	119.3320
11 dec 2017	119.3320
4 dec 2017	119.3320
27 nov 2017	119.3320
20 nov 2017	119.3320
13 nov 2017	119.3320
23 oct 2017	119.3320
16 oct 2017	119.3320
9 oct 2017	119.3320
2 oct 2017	119.3320
25 sep 2017	119.3320
18 sep 2017	119.3320
11 sep 2017	119.3320
4 sep 2017	119.3320
28 aug 2017	119.3320
21 aug 2017	119.3320
14 aug 2017	119.3320
7 aug 2017	119.3320
31 iul 2017	119.3320
24 iul 2017	119.3320
17 iul 2017	119.3320
10 iul 2017	119.5370
3 iul 2017	119.5990
26 iun 2017	119.6040
19 iun 2017	119.6540
12 iun 2017	119.7760
5 iun 2017	119.7690
29 mai 2017	119.3740
22 mai 2017	119.7970
15 mai 2017	119.3320
8 mai 2017	119.3320
1 mai 2017	119.3320
24 apr 2017	119.3320
17 apr 2017	119.3320
10 apr 2017	119.3320
3 apr 2017	119.3320
27 mar 2017	119.3320
20 mar 2017	119.3320
13 mar 2017	119.3320
6 mar 2017	119.3320
27 feb 2017	119.3320
20 feb 2017	119.3320
13 feb 2017	119.3320
6 feb 2017	119.3320
30 ian 2017	119.3320
23 ian 2017	119.3320
16 ian 2017	119.3320
9 ian 2017	119.3320
2 ian 2017	119.3320
26 dec 2016	119.3320
19 dec 2016	119.3320
12 dec 2016	119.3320
5 dec 2016	119.3320
28 nov 2016	119.3320
21 nov 2016	119.3320
14 nov 2016	119.3320
7 nov 2016	119.3320
31 oct 2016	119.3320
24 oct 2016	119.3320
17 oct 2016	119.3320
10 oct 2016	119.3320
3 oct 2016	119.3320
26 sep 2016	119.3320
19 sep 2016	119.3320
12 sep 2016	119.3320
5 sep 2016	119.3320
29 aug 2016	119.3320
22 aug 2016	119.3320
15 aug 2016	119.3320
8 aug 2016	119.3320
1 aug 2016	119.3320
25 iul 2016	119.3320
18 iul 2016	119.3320
11 iul 2016	119.3320
4 iul 2016	119.3320
27 iun 2016	119.3320
20 iun 2016	119.3320
13 iun 2016	119.3320
6 iun 2016	119.3320
30 mai 2016	119.3320
23 mai 2016	119.3320
16 mai 2016	119.3320
9 mai 2016	119.3320
2 mai 2016	119.3320
25 apr 2016	119.3320
18 apr 2016	119.3320
11 apr 2016	119.3320
4 apr 2016	119.3320
28 mar 2016	119.3320
21 mar 2016	119.3320
14 mar 2016	119.3320
7 mar 2016	119.3320
29 feb 2016	119.3320
22 feb 2016	119.3320
15 feb 2016	119.3320
8 feb 2016	119.3320
1 feb 2016	119.3320
25 ian 2016	119.3320
18 ian 2016	119.3320
11 ian 2016	119.3320
4 ian 2016	119.3320
28 dec 2015	119.3320
21 dec 2015	119.3320
14 dec 2015	119.3320
7 dec 2015	119.3320
30 nov 2015	119.3320
23 nov 2015	119.3320
16 nov 2015	119.3320