História das diárias XPF /ADP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco CFP = 1.3943 Peseta de Andorra
o mínimo em
1 Franco CFP = 1.3815 Peseta de Andorra
história preço de ADP / XPF
| Date | XPF/ADP |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3919 |
| | 1.3912 |
| | 1.3911 |
| | 1.3906 |
| | 1.3891 |
| | 1.3892 |
| | 1.3938 |
| | 1.3889 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |