ประวัติ ศาสตร์ เปเซตาอันดอร์รา / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /BZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาอันดอร์รา = 0.015109 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 เปเซตาอันดอร์รา = 0.011627 ดอลลาร์เบลีซ

ประวัติราคา BZD / ADP

Date ADP/BZD
0.013799
0.013770
0.013833
0.013782
0.013818
0.014012
0.013923
0.014067
0.014064
0.014086
0.014240
0.014137
0.014214
0.014241
0.014210
0.013919
0.013883
0.014009
0.013897
0.014041
0.014152
0.014219
0.014328
0.014380
0.014277
0.014330
0.014064
0.014116
0.014160
0.014236
0.014217
0.014203
0.014071
0.014053
0.013931
0.014010
0.013976
0.013921
0.014093
0.014083
0.013990
0.014147
0.014186
0.014261
0.014214
0.014181
0.014153
0.013995
0.014081
0.014031
0.013973
0.014007
0.014102
0.014084
0.014171
0.014229
0.013992
0.013942
0.013795
0.013817
0.013751
0.013562
0.013369
0.013702
0.013776
0.013894
0.013686
0.013184
0.013059
0.013051
0.013185
0.013092
0.012641
0.012626
0.012659
0.012447
0.012355
0.012600
0.012588
0.012395
0.012566
0.012554
0.012591
0.012733
0.012806
0.012716
0.012670
0.012777
0.012920
0.013182
0.013098
0.013100
0.013220
0.013288
0.013489
0.013450
0.013488
0.013374
0.013409
0.013529
0.013431
0.013252
0.013259
0.013110
0.013196
0.013200
0.013125
0.013008
0.013002
0.013009
0.013030
0.013205
0.013158
0.013170
0.013071
0.013048
0.012978
0.012919
0.012865
0.013124
0.013002
0.013126
0.013207
0.013245
0.013154
0.013142
0.013052
0.013048
0.013027
0.013119
0.013175
0.013246
0.013258
0.013408
0.013373
0.013232
0.013054
0.013136
0.013280
0.013254
0.012975
0.012988
0.012849
0.012922
0.012790
0.012812
0.012703
0.012826
0.012951
0.013001
0.013082
0.013116
0.013194
0.013221
0.013321
0.013330
0.013395
0.013610
0.013335
0.013208
0.013213
0.013232
0.013041
0.012953
0.012968
0.013102
0.013176
0.013322
0.013264
0.013354
0.013239
0.012933
0.012945
0.012853
0.012944
0.013002
0.012994
0.013141
0.013179
0.013120
0.013000
0.012936
0.012883
0.012858
0.012764
0.012712
0.012542
0.012419
0.012509
0.012136
0.011919
0.011915
0.011928
0.011763
0.011909
0.011647
0.012143
0.012274
0.012054
0.012134
0.012036
0.012313
0.012346
0.012437
0.012381
0.012293
0.012192
0.012637
0.012820
0.012749
0.012624
0.012951
0.013046
0.012945
0.012650
0.012808
0.012737
0.012978
0.013348
0.013175
0.013139
0.013591
0.013700
0.013703
0.013859
0.013607
0.013721
0.013822
0.013727
0.013697
0.013737
0.013662
0.013673
0.013667
0.013683
0.013621
0.013775
0.014029
0.013974
0.014064
0.014068
0.013998
0.014075
0.014171
0.014209
0.014308
0.014384
0.014289
0.014230
0.014268
0.014217
0.014385
0.014303
0.014260
0.014368
0.014373
0.014459
0.014430
0.014688
0.014768
0.014821
0.014799
0.014731
0.014711
0.014608
0.014636
0.014622
0.014433
0.014300
0.014264
0.014456
0.014363
0.014597
0.014736
0.014705
0.014600
0.014615
0.014712
0.014634
0.014738
0.014837
0.014806
0.014814
0.014721
0.014677
0.014465
0.014352
0.014350
0.014334
0.014105
0.014229
0.014257
0.014313
0.014279
0.014146
0.014257
0.014379
0.014318
0.014449
0.014291
0.014309
0.014217
0.014237
0.014261
0.013865
0.013743
0.013707
0.013635
0.013663
0.013742
0.013692
0.013473
0.013210
0.013225
0.013097
0.013206
0.013118
0.013166
0.013014
0.013082
0.013359
0.012907
0.013476
0.013780
0.013492
0.013144
0.013128
0.013218
0.013401
0.013351
0.013443
0.013489
0.013567
0.013571
0.013439
0.013489
0.013403
0.013422
0.013338
0.013415
0.013355
0.013479
0.013404
0.013508
0.013361
0.013287
0.013231
0.013327
0.013326
0.013358
0.013277
0.013451
0.013423
0.013590
0.013616
0.013505
0.013574
0.013643
0.013586
0.013730
0.013805
0.013597
0.013711
0.013624
0.013560
0.013529
0.013608
0.013569
0.013548
0.013651
0.013694
0.013636
0.013469
0.013698
0.013735
0.013637
0.013720
0.013770
0.013705
0.013626
0.013853
0.013805
0.013779
0.013899
0.013906
0.013928
0.013820
0.013751
0.013751
0.013759
0.013728
0.013878
0.013594
0.013786
0.013744
0.013847
0.013999
0.013888
0.013984
0.014214
0.014102
0.014013
0.014032
0.014109
0.013877
0.013774
0.013962
0.014135
0.014125
0.014141
0.014197
0.014062
0.014116
0.014048
0.014213
0.014165
0.014049
0.014247
0.014407
0.014413
0.014605
0.014752
0.014957
0.014826
0.014864
0.015036
0.014859
0.014903
0.014880
0.014980
0.014869
0.014945
0.014950
0.014807
0.014806
0.014482
0.014488
0.014316
0.014248
0.014250
0.014326
0.014426
0.014230
0.014075
0.014195
0.014295
0.014230
0.014229
0.014398
0.014492
0.014557
0.014422
0.014446
0.014301
0.014288
0.014298
0.014190
0.014108
0.013879
0.013760
0.013740
0.013505
0.013457
0.013543
0.013584
0.013470
0.013563
0.013293
0.013227
0.013210
0.013157
0.012879
0.012822
0.012913
0.013147
0.012999
0.012891
0.012806
0.012815
0.012847
0.012823
0.013010
0.012945
0.012984
0.012718
0.012704
0.012551
0.012547
0.012480
0.012765
0.012913
0.012735
0.012751
0.012892
0.013254
0.013165
0.013046
0.013201
0.013362
0.013454
0.013501
0.013413
0.013481
0.013376
0.013424
0.013582
0.013419
0.013297
0.013395
0.013190
0.013300
0.013276
0.013406
0.013303
0.013574
0.013631
0.013537
0.013443
0.013541
0.013619
0.013704
0.013689
0.013501
0.013544
0.013647
0.013635
0.013401
0.013539
0.013331
0.013165
0.013171
0.013341
0.013477
0.013409
0.013064
0.012965
0.013126
0.013060
0.013050
0.013137
0.013005
0.013163
0.013033
0.012705
0.012792
0.012878