Lịch sử của giá hàng ngày ADP /BZD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Peseta của Andora = 0.015109 Đô la Belize
tối thiểu trên
1 Đồng Peseta của Andora = 0.011627 Đô la Belize
Date | ADP/BZD |
---|---|
0.013126 | |
0.013207 | |
0.013245 | |
0.013154 | |
0.013142 | |
0.013052 | |
0.013048 | |
0.013027 | |
0.013119 | |
0.013175 | |
0.013246 | |
0.013258 | |
0.013408 | |
0.013373 | |
0.013232 | |
0.013054 | |
0.013136 | |
0.013280 | |
0.013254 | |
0.012975 | |
0.012988 | |
0.012849 | |
0.012922 | |
0.012790 | |
0.012812 | |
0.012703 | |
0.012826 | |
0.012951 | |
0.013001 | |
0.013082 | |
0.013116 | |
0.013194 | |
0.013221 | |
0.013321 | |
0.013330 | |
0.013395 | |
0.013610 | |
0.013335 | |
0.013208 | |
0.013213 | |
0.013232 | |
0.013041 | |
0.012953 | |
0.012968 | |
0.013102 | |
0.013176 | |
0.013322 | |
0.013264 | |
0.013354 | |
0.013239 | |
0.012933 | |
0.012945 | |
0.012853 | |
0.012944 | |
0.013002 | |
0.012994 | |
0.013141 | |
0.013179 | |
0.013120 | |
0.013000 | |
0.012936 | |
0.012883 | |
0.012858 | |
0.012764 | |
0.012712 | |
0.012542 | |
0.012419 | |
0.012509 | |
0.012136 | |
0.011919 | |
0.011915 | |
0.011928 | |
0.011763 | |
0.011909 | |
0.011647 | |
0.012143 | |
0.012274 | |
0.012054 | |
0.012134 | |
0.012036 | |
0.012313 | |
0.012346 | |
0.012437 | |
0.012381 | |
0.012293 | |
0.012192 | |
0.012637 | |
0.012820 | |
0.012749 | |
0.012624 | |
0.012951 | |
0.013046 | |
0.012945 | |
0.012650 | |
0.012808 | |
0.012737 | |
0.012978 | |
0.013348 | |
0.013175 | |
0.013139 | |
0.013591 | |
0.013700 | |
0.013703 | |
0.013859 | |
0.013607 | |
0.013721 | |
0.013822 | |
0.013727 | |
0.013697 | |
0.013737 | |
0.013662 | |
0.013673 | |
0.013667 | |
0.013683 | |
0.013621 | |
0.013775 | |
0.014029 | |
0.013974 | |
0.014064 | |
0.014068 | |
0.013998 | |
0.014075 | |
0.014171 | |
0.014209 | |
0.014308 | |
0.014384 | |
0.014289 | |
0.014230 | |
0.014268 | |
0.014217 | |
0.014385 | |
0.014303 | |
0.014260 | |
0.014368 | |
0.014373 | |
0.014459 | |
0.014430 | |
0.014688 | |
0.014768 | |
0.014821 | |
0.014799 | |
0.014731 | |
0.014711 | |
0.014608 | |
0.014636 | |
0.014622 | |
0.014433 | |
0.014300 | |
0.014264 | |
0.014456 | |
0.014363 | |
0.014597 | |
0.014736 | |
0.014705 | |
0.014600 | |
0.014615 | |
0.014712 | |
0.014634 | |
0.014738 | |
0.014837 | |
0.014806 | |
0.014814 | |
0.014721 | |
0.014677 | |
0.014465 | |
0.014352 | |
0.014350 | |
0.014334 | |
0.014105 | |
0.014229 | |
0.014257 | |
0.014313 | |
0.014279 | |
0.014146 | |
0.014257 | |
0.014379 | |
0.014318 | |
0.014449 | |
0.014291 | |
0.014309 | |
0.014217 | |
0.014237 | |
0.014261 | |
0.013865 | |
0.013743 | |
0.013707 | |
0.013635 | |
0.013663 | |
0.013742 | |
0.013692 | |
0.013473 | |
0.013210 | |
0.013225 | |
0.013097 | |
0.013206 | |
0.013118 | |
0.013166 | |
0.013014 | |
0.013082 | |
0.013359 | |
0.012907 | |
0.013476 | |
0.013780 | |
0.013492 | |
0.013144 | |
0.013128 | |
0.013218 | |
0.013401 | |
0.013351 | |
0.013443 | |
0.013489 | |
0.013567 | |
0.013571 | |
0.013439 | |
0.013489 | |
0.013403 | |
0.013422 | |
0.013338 | |
0.013415 | |
0.013355 | |
0.013479 | |
0.013404 | |
0.013508 | |
0.013361 | |
0.013287 | |
0.013231 | |
0.013327 | |
0.013326 | |
0.013358 | |
0.013277 | |
0.013451 | |
0.013423 | |
0.013590 | |
0.013616 | |
0.013505 | |
0.013574 | |
0.013643 | |
0.013586 | |
0.013730 | |
0.013805 | |
0.013597 | |
0.013711 | |
0.013624 | |
0.013560 | |
0.013529 | |
0.013608 | |
0.013569 | |
0.013548 | |
0.013651 | |
0.013694 | |
0.013636 | |
0.013469 | |
0.013698 | |
0.013735 | |
0.013637 | |
0.013720 | |
0.013770 | |
0.013705 | |
0.013626 | |
0.013853 | |
0.013805 | |
0.013779 | |
0.013899 | |
0.013906 | |
0.013928 | |
0.013820 | |
0.013751 | |
0.013751 | |
0.013759 | |
0.013728 | |
0.013878 | |
0.013594 | |
0.013786 | |
0.013744 | |
0.013847 | |
0.013999 | |
0.013888 | |
0.013984 | |
0.014214 | |
0.014102 | |
0.014013 | |
0.014032 | |
0.014109 | |
0.013877 | |
0.013774 | |
0.013962 | |
0.014135 | |
0.014125 | |
0.014141 | |
0.014197 | |
0.014062 | |
0.014116 | |
0.014048 | |
0.014213 | |
0.014165 | |
0.014049 | |
0.014247 | |
0.014407 | |
0.014413 | |
0.014605 | |
0.014752 | |
0.014957 | |
0.014826 | |
0.014864 | |
0.015036 | |
0.014859 | |
0.014903 | |
0.014880 | |
0.014980 | |
0.014869 | |
0.014945 | |
0.014950 | |
0.014807 | |
0.014806 | |
0.014482 | |
0.014488 | |
0.014316 | |
0.014248 | |
0.014250 | |
0.014326 | |
0.014426 | |
0.014230 | |
0.014075 | |
0.014195 | |
0.014295 | |
0.014230 | |
0.014229 | |
0.014398 | |
0.014492 | |
0.014557 | |
0.014422 | |
0.014446 | |
0.014301 | |
0.014288 | |
0.014298 | |
0.014190 | |
0.014108 | |
0.013879 | |
0.013760 | |
0.013740 | |
0.013505 | |
0.013457 | |
0.013543 | |
0.013584 | |
0.013470 | |
0.013563 | |
0.013293 | |
0.013227 | |
0.013210 | |
0.013157 | |
0.012879 | |
0.012822 | |
0.012913 | |
0.013147 | |
0.012999 | |
0.012891 | |
0.012806 | |
0.012815 | |
0.012847 | |
0.012823 | |
0.013010 | |
0.012945 | |
0.012984 | |
0.012718 | |
0.012704 | |
0.012551 | |
0.012547 | |
0.012480 | |
0.012765 | |
0.012913 | |
0.012735 | |
0.012751 | |
0.012892 | |
0.013254 | |
0.013165 | |
0.013046 | |
0.013201 | |
0.013362 | |
0.013454 | |
0.013501 | |
0.013413 | |
0.013481 | |
0.013376 | |
0.013424 | |
0.013582 | |
0.013419 | |
0.013297 | |
0.013395 | |
0.013190 | |
0.013300 | |
0.013276 | |
0.013406 | |
0.013303 | |
0.013574 | |
0.013631 | |
0.013537 | |
0.013443 | |
0.013541 | |
0.013619 | |
0.013704 | |
0.013689 | |
0.013501 | |
0.013544 | |
0.013647 | |
0.013635 | |
0.013401 | |
0.013539 | |
0.013331 | |
0.013165 | |
0.013171 | |
0.013341 | |
0.013477 | |
0.013409 | |
0.013064 | |
0.012965 | |
0.013126 | |
0.013060 | |
0.013050 | |
0.013137 | |
0.013005 | |
0.013163 | |
0.013033 | |
0.012705 | |
0.012792 | |
0.012878 |