ประวัติ ศาสตร์ ดอลลาร์เบลีซ / เปเซตาอันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 86.0080 เปเซตาอันดอร์รา
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 66.1872 เปเซตาอันดอร์รา
| Date | BZD/ADP |
|---|---|
| 72.4678 | |
| 72.6237 | |
| 72.2914 | |
| 72.5601 | |
| 72.3704 | |
| 71.3656 | |
| 71.8249 | |
| 71.0875 | |
| 71.1030 | |
| 70.9938 | |
| 70.2237 | |
| 70.7360 | |
| 70.3526 | |
| 70.2193 | |
| 70.3728 | |
| 71.8457 | |
| 72.0279 | |
| 71.3803 | |
| 71.9600 | |
| 71.2180 | |
| 70.6627 | |
| 70.3288 | |
| 69.7931 | |
| 69.5434 | |
| 70.0446 | |
| 69.7843 | |
| 71.1012 | |
| 70.8420 | |
| 70.6216 | |
| 70.2433 | |
| 70.3395 | |
| 70.4092 | |
| 71.0656 | |
| 71.1574 | |
| 71.7840 | |
| 71.3766 | |
| 71.5519 | |
| 71.8342 | |
| 70.9550 | |
| 71.0062 | |
| 71.4781 | |
| 70.6843 | |
| 70.4939 | |
| 70.1204 | |
| 70.3556 | |
| 70.5190 | |
| 70.6552 | |
| 71.4535 | |
| 71.0183 | |
| 71.2730 | |
| 71.5651 | |
| 71.3950 | |
| 70.9142 | |
| 71.0038 | |
| 70.5674 | |
| 70.2774 | |
| 71.4695 | |
| 71.7277 | |
| 72.4911 | |
| 72.3732 | |
| 72.7234 | |
| 73.7357 | |
| 74.8001 | |
| 72.9830 | |
| 72.5904 | |
| 71.9709 | |
| 73.0686 | |
| 75.8482 | |
| 76.5743 | |
| 76.6216 | |
| 75.8413 | |
| 76.3845 | |
| 79.1052 | |
| 79.2005 | |
| 78.9941 | |
| 80.3417 | |
| 80.9389 | |
| 79.3629 | |
| 79.4414 | |
| 80.6747 | |
| 79.5804 | |
| 79.6528 | |
| 79.4209 | |
| 78.5384 | |
| 78.0862 | |
| 78.6438 | |
| 78.9277 | |
| 78.2658 | |
| 77.3978 | |
| 75.8596 | |
| 76.3480 | |
| 76.3365 | |
| 75.6458 | |
| 75.2585 | |
| 74.1355 | |
| 74.3475 | |
| 74.1378 | |
| 74.7722 | |
| 74.5774 | |
| 73.9162 | |
| 74.4560 | |
| 75.4599 | |
| 75.4188 | |
| 76.2756 | |
| 75.7809 | |
| 75.7553 | |
| 76.1893 | |
| 76.8786 | |
| 76.9102 | |
| 76.8725 | |
| 76.7452 | |
| 75.7278 | |
| 75.9969 | |
| 75.9296 | |
| 76.5060 | |
| 76.6378 | |
| 77.0559 | |
| 77.4054 | |
| 77.7287 | |
| 76.1973 | |
| 76.9141 | |
| 76.1830 | |
| 75.7160 | |
| 75.4992 | |
| 76.0226 | |
| 76.0924 | |
| 76.6187 | |
| 76.6410 | |
| 76.7608 | |
| 76.2256 | |
| 75.9029 | |
| 75.4934 | |
| 75.4236 | |
| 74.5821 | |
| 74.7782 | |
| 75.5733 | |
| 76.6067 | |
| 76.1252 | |
| 75.3035 | |
| 75.4462 | |
| 77.0734 | |
| 76.9942 | |
| 77.8279 | |
| 77.3849 | |
| 78.1874 | |
| 78.0495 | |
| 78.7227 | |
| 77.9691 | |
| 77.2143 | |
| 76.9162 | |
| 76.4410 | |
| 76.2424 | |
| 75.7933 | |
| 75.6345 | |
| 75.0673 | |
| 75.0166 | |
| 74.6571 | |
| 73.4732 | |
| 74.9929 | |
| 75.7143 | |
| 75.6823 | |
| 75.5733 | |
| 76.6819 | |
| 77.2000 | |
| 77.1137 | |
| 76.3239 | |
| 75.8942 | |
| 75.0643 | |
| 75.3946 | |
| 74.8812 | |
| 75.5363 | |
| 77.3241 | |
| 77.2505 | |
| 77.8035 | |
| 77.2541 | |
| 76.9134 | |
| 76.9611 | |
| 76.0970 | |
| 75.8787 | |
| 76.2183 | |
| 76.9255 | |
| 77.3047 | |
| 77.6224 | |
| 77.7748 | |
| 78.3457 | |
| 78.6643 | |
| 79.7349 | |
| 80.5194 | |
| 79.9445 | |
| 82.3966 | |
| 83.8982 | |
| 83.9282 | |
| 83.8394 | |
| 85.0123 | |
| 83.9672 | |
| 85.8602 | |
| 82.3542 | |
| 81.4743 | |
| 82.9570 | |
| 82.4138 | |
| 83.0858 | |
| 81.2182 | |
| 80.9976 | |
| 80.4038 | |
| 80.7668 | |
| 81.3496 | |
| 82.0205 | |
| 79.1308 | |
| 78.0001 | |
| 78.4370 | |
| 79.2148 | |
| 77.2129 | |
| 76.6530 | |
| 77.2519 | |
| 79.0515 | |
| 78.0737 | |
| 78.5088 | |
| 77.0509 | |
| 74.9179 | |
| 75.9033 | |
| 76.1077 | |
| 73.5765 | |
| 72.9933 | |
| 72.9789 | |
| 72.1570 | |
| 73.4933 | |
| 72.8798 | |
| 72.3477 | |
| 72.8495 | |
| 73.0077 | |
| 72.7972 | |
| 73.1982 | |
| 73.1367 | |
| 73.1669 | |
| 73.0847 | |
| 73.4149 | |
| 72.5961 | |
| 71.2803 | |
| 71.5593 | |
| 71.1030 | |
| 71.0808 | |
| 71.4410 | |
| 71.0496 | |
| 70.5659 | |
| 70.3803 | |
| 69.8901 | |
| 69.5227 | |
| 69.9821 | |
| 70.2753 | |
| 70.0871 | |
| 70.3395 | |
| 69.5193 | |
| 69.9177 | |
| 70.1240 | |
| 69.5992 | |
| 69.5733 | |
| 69.1612 | |
| 69.3021 | |
| 68.0805 | |
| 67.7161 | |
| 67.4734 | |
| 67.5715 | |
| 67.8822 | |
| 67.9745 | |
| 68.4547 | |
| 68.3254 | |
| 68.3911 | |
| 69.2879 | |
| 69.9277 | |
| 70.1063 | |
| 69.1745 | |
| 69.6222 | |
| 68.5085 | |
| 67.8589 | |
| 68.0029 | |
| 68.4942 | |
| 68.4240 | |
| 67.9701 | |
| 68.3324 | |
| 67.8512 | |
| 67.3985 | |
| 67.5394 | |
| 67.5016 | |
| 67.9304 | |
| 68.1360 | |
| 69.1342 | |
| 69.6768 | |
| 69.6881 | |
| 69.7618 | |
| 70.8988 | |
| 70.2777 | |
| 70.1429 | |
| 69.8658 | |
| 70.0337 | |
| 70.6898 | |
| 70.1394 | |
| 69.5440 | |
| 69.8405 | |
| 69.2098 | |
| 69.9727 | |
| 69.8848 | |
| 70.3404 | |
| 70.2406 | |
| 70.1201 | |
| 72.1247 | |
| 72.7654 | |
| 72.9562 | |
| 73.3398 | |
| 73.1908 | |
| 72.7695 | |
| 73.0353 | |
| 74.2198 | |
| 75.7030 | |
| 75.6163 | |
| 76.3522 | |
| 75.7229 | |
| 76.2301 | |
| 75.9542 | |
| 76.8431 | |
| 76.4420 | |
| 74.8542 | |
| 77.4782 | |
| 74.2056 | |
| 72.5686 | |
| 74.1200 | |
| 76.0816 | |
| 76.1719 | |
| 75.6537 | |
| 74.6223 | |
| 74.8997 | |
| 74.3861 | |
| 74.1322 | |
| 73.7102 | |
| 73.6864 | |
| 74.4130 | |
| 74.1325 | |
| 74.6129 | |
| 74.5043 | |
| 74.9733 | |
| 74.5410 | |
| 74.8758 | |
| 74.1874 | |
| 74.6019 | |
| 74.0296 | |
| 74.8448 | |
| 75.2592 | |
| 75.5788 | |
| 75.0352 | |
| 75.0440 | |
| 74.8637 | |
| 75.3168 | |
| 74.3452 | |
| 74.5003 | |
| 73.5811 | |
| 73.4414 | |
| 74.0444 | |
| 73.6691 | |
| 73.2984 | |
| 73.6042 | |
| 72.8351 | |
| 72.4384 | |
| 73.5447 | |
| 72.9360 | |
| 73.4016 | |
| 73.7455 | |
| 73.9155 | |
| 73.4859 | |
| 73.6984 | |
| 73.8109 | |
| 73.2539 | |
| 73.0266 | |
| 73.3353 | |
| 74.2457 | |
| 73.0035 | |
| 72.8083 | |
| 73.3317 | |
| 72.8852 | |
| 72.6234 | |
| 72.9664 | |
| 73.3880 | |
| 72.1870 | |
| 72.4394 | |
| 72.5718 | |
| 71.9467 | |
| 71.9137 | |
| 71.7992 | |
| 72.3568 | |
| 72.7199 | |
| 72.7202 | |
| 72.6786 | |
| 72.8428 | |
| 72.0582 | |
| 73.5629 | |
| 72.5392 | |
| 72.7603 | |
| 72.2152 | |
| 71.4336 | |
| 72.0049 | |
| 71.5082 | |
| 70.3535 | |
| 70.9124 | |
| 71.3625 | |
| 71.2675 | |
| 70.8743 | |
| 72.0607 | |
| 72.5996 | |
| 71.6252 | |
| 70.7457 | |
| 70.7947 | |
| 70.7180 | |
| 70.4372 | |
| 71.1130 | |
| 70.8420 | |
| 71.1836 | |
| 70.3562 | |
| 70.5977 | |
| 71.1781 | |
| 70.1900 | |
| 69.4111 | |
| 69.3813 | |
| 68.4702 | |
| 67.7859 | |
| 66.8569 | |
| 67.4482 | |
| 67.2772 | |
| 66.5049 | |
| 67.3001 | |
| 67.0995 | |
| 67.2036 | |
| 66.7563 | |
| 67.2560 | |
| 66.9112 | |
| 66.8880 | |
| 67.5339 | |
| 67.5413 | |
| 69.0499 | |
| 69.0215 | |
| 69.8531 | |
| 70.1864 | |
| 70.1760 | |
| 69.8045 | |
| 69.3191 | |
| 70.2765 | |
| 71.0490 | |
| 70.4494 | |
| 69.9536 | |
| 70.2739 | |
| 70.2774 | |
| 69.4519 | |
| 69.0043 | |
| 68.6969 | |
| 69.3370 | |
| 69.2240 | |
| 69.9233 | |
| 69.9886 | |
| 69.9380 | |
| 70.4745 | |
| 70.8798 | |
| 72.0513 | |
| 72.6770 | |
| 72.7825 | |
| 74.0481 | |
| 74.3113 | |
| 73.8401 | |
| 73.6185 | |
| 74.2384 | |
| 73.7298 | |
| 75.2299 | |
| 75.6025 | |
| 75.7023 | |
| 76.0066 | |
| 77.6452 | |
| 77.9910 | |
| 77.4429 | |
| 76.0656 | |
| 76.9308 | |
| 77.5765 | |
| 78.0898 | |
| 78.0349 | |
| 77.8378 | |
| 77.9837 | |
| 76.8669 | |
| 77.2487 | |
| 77.0163 | |
| 78.6286 | |
| 78.7142 | |
| 79.6753 | |
| 79.6982 | |
| 80.1281 | |
| 78.3398 | |
| 77.4393 | |
| 78.5247 | |
| 78.4248 | |
| 77.5656 | |
| 75.4482 | |
| 75.9615 | |
| 76.6544 | |
| 75.7540 | |
| 74.8374 | |
| 74.3292 | |
| 74.0678 | |
| 74.5524 | |
| 74.1768 | |
| 74.7601 | |
| 74.4956 | |
| 73.6254 | |
| 74.5190 | |
| 75.2027 | |
| 74.6527 | |
| 75.8126 | |
| 75.1901 | |
| 75.3249 | |
| 74.5925 | |
| 75.1687 | |
| 73.6681 | |
| 73.3598 | |
| 73.8712 | |
| 74.3877 | |
| 73.8476 | |
| 73.4249 | |
| 72.9699 | |
| 73.0532 | |
| 74.0659 | |
| 73.8312 | |
| 73.2768 | |
| 73.3385 | |
| 74.6192 | |
| 73.8581 | |
| 75.0108 | |
| 75.9583 | |
| 75.9233 | |
| 74.9574 | |
| 74.1983 | |
| 74.5758 | |
| 76.5475 | |
| 77.1291 | |
| 76.1851 | |
| 76.5676 | |
| 76.6293 | |
| 76.1238 | |
| 76.8924 | |
| 75.9691 | |
| 76.7286 | |
| 78.7075 | |
| 78.1735 | |
| 77.6503 |