ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / ควาชาแซมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 7.8784 ควาชาแซมเบีย
ขั้นต่ำใน
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 1.4291 ควาชาแซมเบีย
| Date | AED/ZMW |
|---|---|
| 5.0886 | |
| 4.9626 | |
| 4.8981 | |
| 5.0066 | |
| 4.9216 | |
| 4.8282 | |
| 4.7871 | |
| 4.7814 | |
| 4.9499 | |
| 5.1258 | |
| 5.1252 | |
| 5.1489 | |
| 5.1005 | |
| 5.1639 | |
| 5.1521 | |
| 5.1753 | |
| 5.2495 | |
| 5.1800 | |
| 5.2678 | |
| 5.3017 | |
| 5.2627 | |
| 5.2067 | |
| 5.1429 | |
| 5.0053 | |
| 5.1440 | |
| 5.3495 | |
| 5.3081 | |
| 5.4509 | |
| 5.2942 | |
| 5.7793 | |
| 6.1022 | |
| 6.1522 | |
| 6.3085 | |
| 6.2970 | |
| 6.2525 | |
| 6.2856 | |
| 6.1741 | |
| 6.1632 | |
| 6.0645 | |
| 5.9878 | |
| 6.1637 | |
| 6.1921 | |
| 6.4847 | |
| 6.4766 | |
| 6.4715 | |
| 6.4307 | |
| 6.5078 | |
| 6.4301 | |
| 6.3392 | |
| 6.3370 | |
| 6.3328 | |
| 6.2355 | |
| 6.3871 | |
| 6.2541 | |
| 6.3165 | |
| 6.5962 | |
| 6.5011 | |
| 6.3221 | |
| 6.6001 | |
| 6.7726 | |
| 7.2761 | |
| 7.5217 | |
| 7.3459 | |
| 7.1548 | |
| 7.5744 | |
| 7.6047 | |
| 7.7798 | |
| 7.7113 | |
| 7.6199 | |
| 7.6704 | |
| 7.8562 | |
| 7.8124 | |
| 7.7836 | |
| 7.7908 | |
| 7.6828 | |
| 7.6575 | |
| 7.6229 | |
| 7.5738 | |
| 7.5895 | |
| 7.5794 | |
| 7.4967 | |
| 7.6031 | |
| 7.5775 | |
| 7.5435 | |
| 7.5434 | |
| 7.4368 | |
| 7.3273 | |
| 7.5089 | |
| 7.4738 | |
| 7.3998 | |
| 7.3080 | |
| 7.2448 | |
| 7.2609 | |
| 7.1958 | |
| 7.2126 | |
| 7.2067 | |
| 7.2166 | |
| 7.1980 | |
| 7.1560 | |
| 7.1329 | |
| 7.1613 | |
| 6.9907 | |
| 7.1280 | |
| 7.0432 | |
| 7.1283 | |
| 7.0606 | |
| 6.9754 | |
| 6.7065 | |
| 6.5276 | |
| 6.9360 | |
| 7.0296 | |
| 7.1961 | |
| 7.0785 | |
| 7.2899 | |
| 7.0381 | |
| 7.0019 | |
| 7.3991 | |
| 7.2542 | |
| 7.0376 | |
| 6.8241 | |
| 6.6876 | |
| 6.8139 | |
| 7.2895 | |
| 6.9739 | |
| 6.6379 | |
| 6.4480 | |
| 6.2537 | |
| 6.2271 | |
| 7.3297 | |
| 7.3934 | |
| 7.3542 | |
| 7.2113 | |
| 7.1167 | |
| 7.0631 | |
| 7.0265 | |
| 6.9270 | |
| 6.8064 | |
| 6.6297 | |
| 6.4909 | |
| 6.4200 | |
| 6.3279 | |
| 6.2144 | |
| 6.0366 | |
| 5.9922 | |
| 5.8988 | |
| 5.7941 | |
| 5.8386 | |
| 5.7274 | |
| 5.7283 | |
| 5.6009 | |
| 5.6884 | |
| 5.5373 | |
| 5.3912 | |
| 5.3121 | |
| 5.2573 | |
| 5.3509 | |
| 5.1419 | |
| 5.2853 | |
| 5.1356 | |
| 4.9299 | |
| 4.8413 | |
| 4.6397 | |
| 5.2676 | |
| 5.3715 | |
| 5.3949 | |
| 5.2682 | |
| 5.1423 | |
| 5.0940 | |
| 4.9220 | |
| 4.8307 | |
| 4.7549 | |
| 4.8044 | |
| 5.5367 | |
| 5.4789 | |
| 5.3841 | |
| 5.3090 | |
| 5.2483 | |
| 5.2051 | |
| 5.1782 | |
| 5.0823 | |
| 5.0165 | |
| 4.9798 | |
| 4.9219 | |
| 4.8735 | |
| 4.8264 | |
| 4.7454 | |
| 4.6801 | |
| 4.6242 | |
| 4.5353 | |
| 4.4769 | |
| 4.4285 | |
| 4.4422 | |
| 4.3391 | |
| 4.3403 | |
| 4.3090 | |
| 4.2800 | |
| 4.2791 | |
| 4.2579 | |
| 4.2209 | |
| 4.1858 | |
| 4.3718 | |
| 4.3914 | |
| 4.3866 | |
| 4.3529 | |
| 4.4666 | |
| 4.4433 | |
| 4.4714 | |
| 4.4525 | |
| 4.5119 | |
| 4.6498 | |
| 4.6179 | |
| 4.5965 | |
| 4.6012 | |
| 4.6878 | |
| 4.6627 | |
| 4.6364 | |
| 4.6391 | |
| 4.6386 | |
| 4.6079 | |
| 4.8194 | |
| 4.9660 | |
| 4.9144 | |
| 4.8330 | |
| 4.7709 | |
| 5.1150 | |
| 5.0112 | |
| 4.9288 | |
| 4.7777 | |
| 4.6932 | |
| 4.6040 | |
| 4.5397 | |
| 4.5164 | |
| 4.4853 | |
| 4.4038 | |
| 4.7976 | |
| 4.8426 | |
| 4.7924 | |
| 4.7639 | |
| 4.7462 | |
| 4.7100 | |
| 4.6594 | |
| 4.6129 | |
| 4.6463 | |
| 4.5939 | |
| 4.5403 | |
| 4.4721 | |
| 4.4305 | |
| 4.3847 | |
| 4.3165 | |
| 4.6084 | |
| 5.1727 | |
| 5.2464 | |
| 5.2336 | |
| 5.4388 | |
| 6.1217 | |
| 6.1692 | |
| 6.1678 | |
| 6.1578 | |
| 6.1490 | |
| 6.1474 | |
| 6.1372 | |
| 6.1280 | |
| 6.1216 | |
| 6.1136 | |
| 6.0933 | |
| 6.0845 | |
| 6.0609 | |
| 6.0544 | |
| 6.0378 | |
| 6.0070 | |
| 6.0127 | |
| 6.0036 | |
| 5.9773 | |
| 5.9714 | |
| 5.9473 | |
| 5.9178 | |
| 5.8848 | |
| 5.8790 | |
| 5.8295 | |
| 5.8143 | |
| 5.8062 | |
| 5.7796 | |
| 5.7615 | |
| 5.7614 | |
| 5.7526 | |
| 5.7401 | |
| 5.7285 | |
| 5.7182 | |
| 5.7165 | |
| 5.6826 | |
| 5.6737 | |
| 5.5750 | |
| 5.5284 | |
| 5.4989 | |
| 5.4717 | |
| 5.4629 | |
| 5.4362 | |
| 5.4475 | |
| 5.4291 | |
| 5.3482 | |
| 5.3111 | |
| 5.2258 | |
| 5.0705 | |
| 5.0115 | |
| 4.9673 | |
| 4.9370 | |
| 4.9430 | |
| 4.9218 | |
| 4.9440 | |
| 4.9440 | |
| 4.9440 | |
| 4.9350 | |
| 4.9880 | |
| 5.0061 | |
| 4.9081 | |
| 5.0307 | |
| 5.0712 | |
| 4.9878 | |
| 5.0854 | |
| 5.0444 | |
| 5.0490 | |
| 5.1520 | |
| 4.8755 | |
| 4.7026 | |
| 4.3837 | |
| 4.1817 | |
| 4.1493 | |
| 4.0090 | |
| 3.9999 | |
| 4.0091 | |
| 3.9810 | |
| 3.9603 | |
| 3.9612 | |
| 3.8590 | |
| 3.8605 | |
| 3.8321 | |
| 3.6823 | |
| 3.9487 | |
| 4.1992 | |
| 3.9921 | |
| 3.9283 | |
| 3.7966 | |
| 3.7479 | |
| 3.6328 | |
| 3.6134 | |
| 3.6016 | |
| 3.5878 | |
| 3.5690 | |
| 3.5901 | |
| 3.5835 | |
| 3.5856 | |
| 3.5773 | |
| 3.5667 | |
| 3.5698 | |
| 3.5623 | |
| 3.5495 | |
| 3.5099 | |
| 3.5136 | |
| 3.4919 | |
| 3.4049 | |
| 3.4506 | |
| 3.5166 | |
| 3.5448 | |
| 3.5665 | |
| 3.6029 | |
| 3.5729 | |
| 3.5622 | |
| 3.7570 | |
| 3.5647 | |
| 3.4914 | |
| 3.4640 | |
| 3.3448 | |
| 3.3755 | |
| 3.2764 | |
| 3.3009 | |
| 3.2729 | |
| 3.2717 | |
| 3.2591 | |
| 3.2705 | |
| 3.2538 | |
| 3.2537 | |
| 3.2167 | |
| 3.2410 | |
| 3.2514 | |
| 3.2481 | |
| 3.2328 | |
| 3.2383 | |
| 3.2483 | |
| 3.2485 | |
| 3.2741 | |
| 3.2246 | |
| 3.2337 | |
| 3.2380 | |
| 3.2274 | |
| 3.2288 | |
| 3.1798 | |
| 3.1430 | |
| 3.1848 | |
| 3.3294 | |
| 3.2471 | |
| 3.4096 | |
| 3.2380 | |
| 2.9278 | |
| 2.8056 | |
| 2.8000 | |
| 2.7906 | |
| 2.7851 | |
| 2.7270 | |
| 2.7221 | |
| 2.7277 | |
| 2.6813 | |
| 2.7068 | |
| 2.6576 | |
| 2.7290 | |
| 2.6739 | |
| 2.7100 | |
| 2.7656 | |
| 2.7897 | |
| 2.8239 | |
| 2.7736 | |
| 2.6955 | |
| 2.7289 | |
| 2.6914 | |
| 2.5883 | |
| 2.5913 | |
| 2.5559 | |
| 2.5819 | |
| 2.5774 | |
| 2.5720 | |
| 2.6337 | |
| 2.6557 | |
| 2.6481 | |
| 2.6966 | |
| 2.6465 | |
| 2.6406 | |
| 2.6602 | |
| 2.6342 | |
| 2.6725 | |
| 2.7471 | |
| 2.7166 | |
| 2.6515 | |
| 2.6909 | |
| 2.7831 | |
| 2.7654 | |
| 2.7680 | |
| 2.7480 | |
| 2.6987 | |
| 2.7326 | |
| 2.7260 | |
| 2.6737 | |
| 2.6415 | |
| 2.6270 | |
| 2.6453 | |
| 2.5941 | |
| 2.6236 | |
| 2.5332 | |
| 2.4867 | |
| 2.4584 | |
| 2.4443 | |
| 2.4610 | |
| 2.4818 | |
| 2.3996 | |
| 2.4041 | |
| 2.4060 | |
| 2.4556 | |
| 2.4912 | |
| 2.5120 | |
| 2.5164 | |
| 2.5008 | |
| 2.5334 | |
| 2.5217 | |
| 2.5269 | |
| 2.5017 | |
| 2.5441 | |
| 2.5459 | |
| 2.5350 | |
| 2.5678 | |
| 2.6015 | |
| 2.6342 | |
| 2.6042 | |
| 2.5683 | |
| 2.6085 | |
| 2.6671 | |
| 2.6083 | |
| 2.6674 | |
| 2.7003 | |
| 2.6820 | |
| 2.6538 | |
| 2.6693 | |
| 2.7197 | |
| 2.7204 | |
| 2.6776 | |
| 2.6741 | |
| 2.6964 | |
| 2.6662 | |
| 2.6415 | |
| 2.6798 | |
| 2.6951 | |
| 2.8238 | |
| 2.7892 | |
| 2.7932 | |
| 2.8053 | |
| 2.7917 | |
| 2.7746 | |
| 2.7581 | |
| 2.7531 | |
| 2.7527 | |
| 2.7437 | |
| 2.7650 | |
| 2.7494 | |
| 2.7381 | |
| 2.7548 | |
| 2.7745 | |
| 2.7358 | |
| 2.5357 | |
| 2.7176 | |
| 2.7693 | |
| 2.6131 | |
| 2.9660 | |
| 2.9344 | |
| 2.8476 | |
| 2.8276 | |
| 2.7678 | |
| 2.7202 | |
| 2.6631 | |
| 2.6015 | |
| 2.5863 | |
| 2.5313 | |
| 2.8900 | |
| 3.0227 | |
| 3.0922 | |
| 3.0871 | |
| 3.0884 | |
| 3.1013 | |
| 3.1045 | |
| 3.0931 | |
| 3.0883 | |
| 3.0667 | |
| 3.0818 | |
| 3.0693 | |
| 3.0188 | |
| 2.9837 | |
| 2.9944 | |
| 2.9819 | |
| 2.9814 | |
| 2.9813 | |
| 2.8369 | |
| 3.0854 | |
| 3.2912 | |
| 3.5421 | |
| 3.7210 | |
| 3.4256 | |
| 3.3170 | |
| 3.2447 | |
| 3.1958 | |
| 3.3370 | |
| 2.9457 | |
| 2.7247 | |
| 2.6765 | |
| 2.6972 | |
| 2.4014 | |
| 2.2935 | |
| 2.1708 | |
| 2.1391 | |
| 2.0881 | |
| 2.0747 | |
| 2.0777 | |
| 2.1267 | |
| 2.0601 | |
| 2.0293 | |
| 2.0115 | |
| 2.0002 | |
| 1.9733 | |
| 1.9732 | |
| 1.9439 | |
| 1.9701 | |
| 2.0053 | |
| 2.0211 | |
| 2.0157 | |
| 2.0111 | |
| 1.9769 | |
| 2.0626 | |
| 2.0630 | |
| 2.0989 | |
| 2.0096 | |
| 1.9077 | |
| 1.8769 | |
| 1.9060 | |
| 1.8248 | |
| 1.7882 | |
| 1.7766 | |
| 1.7314 | |
| 1.7612 | |
| 1.7705 | |
| 1.7496 | |
| 1.7310 | |
| 1.7165 | |
| 1.7287 | |
| 1.7293 | |
| 1.7286 | |
| 1.7182 | |
| 1.7336 | |
| 1.7334 | |
| 1.7262 | |
| 1.7308 | |
| 1.7331 | |
| 1.7183 | |
| 1.7123 | |
| 1.7053 | |
| 1.6860 | |
| 1.6889 | |
| 1.6522 | |
| 1.6453 | |
| 1.6519 | |
| 1.6632 | |
| 1.6787 | |
| 1.6736 | |
| 1.6727 | |
| 1.6690 | |
| 1.6686 | |
| 1.6808 | |
| 1.7024 | |
| 1.6583 | |
| 1.7047 | |
| 1.7516 | |
| 1.8303 | |
| 1.8670 | |
| 1.8259 | |
| 1.7748 | |
| 1.7448 | |
| 1.7181 | |
| 1.6863 | |
| 1.6665 | |
| 1.6742 | |
| 1.6835 | |
| 1.6480 | |
| 1.6614 | |
| 1.6172 | |
| 1.5856 | |
| 1.5773 | |
| 1.5542 | |
| 1.5265 | |
| 1.5233 | |
| 1.5108 | |
| 1.4967 | |
| 1.4969 | |
| 1.5063 | |
| 1.5067 | |
| 1.4948 | |
| 1.5076 | |
| 1.5225 | |
| 1.5103 | |
| 1.4922 | |
| 1.5084 | |
| 1.5030 | |
| 1.5008 | |
| 1.4659 | |
| 1.4403 | |
| 1.4353 | |
| 1.4393 | |
| 1.4478 | |
| 1.4406 | |
| 1.4562 | |
| 1.4548 | |
| 1.4644 | |
| 1.4696 | |
| 1.4768 | |
| 1.4817 | |
| 1.4862 | |
| 1.4887 | |
| 1.4929 | |
| 1.4906 | |
| 1.5024 | |
| 1.4949 | |
| 1.4903 | |
| 1.4769 | |
| 1.4622 | |
| 1.4555 | |
| 1.4444 | |
| 1.4590 | |
| 1.4486 | |
| 1.4459 | |
| 1.4550 | |
| 1.4620 | |
| 1.4390 | |
| 1.4660 | |
| 1.4644 | |
| 1.4662 | |
| 1.4684 | |
| 1.4658 | |
| 1.4554 |