Lịch sử của giá hàng ngày AED /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Dirham UAE = 7.4666 Kwacha Zambia
tối thiểu trên
1 Dirham UAE = 1.4291 Kwacha Zambia
Date | AED/ZMW |
---|---|
7.2542 | |
7.0376 | |
6.8241 | |
6.6876 | |
6.8139 | |
7.2895 | |
6.9739 | |
6.6379 | |
6.4480 | |
6.2537 | |
6.2271 | |
7.3297 | |
7.3934 | |
7.3542 | |
7.2113 | |
7.1167 | |
7.0631 | |
7.0265 | |
6.9270 | |
6.8064 | |
6.6297 | |
6.4909 | |
6.4200 | |
6.3279 | |
6.2144 | |
6.0366 | |
5.9922 | |
5.8988 | |
5.7941 | |
5.8386 | |
5.7274 | |
5.7283 | |
5.6009 | |
5.6884 | |
5.5373 | |
5.3912 | |
5.3121 | |
5.2573 | |
5.3509 | |
5.1419 | |
5.2853 | |
5.1356 | |
4.9299 | |
4.8413 | |
4.6397 | |
5.2676 | |
5.3715 | |
5.3949 | |
5.2682 | |
5.1423 | |
5.0940 | |
4.9220 | |
4.8307 | |
4.7549 | |
4.8044 | |
5.5367 | |
5.4789 | |
5.3841 | |
5.3090 | |
5.2483 | |
5.2051 | |
5.1782 | |
5.0823 | |
5.0165 | |
4.9798 | |
4.9219 | |
4.8735 | |
4.8264 | |
4.7454 | |
4.6801 | |
4.6242 | |
4.5353 | |
4.4769 | |
4.4285 | |
4.4422 | |
4.3391 | |
4.3403 | |
4.3090 | |
4.2800 | |
4.2791 | |
4.2579 | |
4.2209 | |
4.1858 | |
4.3718 | |
4.3914 | |
4.3866 | |
4.3529 | |
4.4666 | |
4.4433 | |
4.4714 | |
4.4525 | |
4.5119 | |
4.6498 | |
4.6179 | |
4.5965 | |
4.6012 | |
4.6878 | |
4.6627 | |
4.6364 | |
4.6391 | |
4.6386 | |
4.6079 | |
4.8194 | |
4.9660 | |
4.9144 | |
4.8330 | |
4.7709 | |
5.1150 | |
5.0112 | |
4.9288 | |
4.7777 | |
4.6932 | |
4.6040 | |
4.5397 | |
4.5164 | |
4.4853 | |
4.4038 | |
4.7976 | |
4.8426 | |
4.7924 | |
4.7639 | |
4.7462 | |
4.7100 | |
4.6594 | |
4.6129 | |
4.6463 | |
4.5939 | |
4.5403 | |
4.4721 | |
4.4305 | |
4.3847 | |
4.3165 | |
4.6084 | |
5.1727 | |
5.2464 | |
5.2336 | |
5.4388 | |
6.1217 | |
6.1692 | |
6.1678 | |
6.1578 | |
6.1490 | |
6.1474 | |
6.1372 | |
6.1280 | |
6.1216 | |
6.1136 | |
6.0933 | |
6.0845 | |
6.0609 | |
6.0544 | |
6.0378 | |
6.0070 | |
6.0127 | |
6.0036 | |
5.9773 | |
5.9714 | |
5.9473 | |
5.9178 | |
5.8848 | |
5.8790 | |
5.8295 | |
5.8143 | |
5.8062 | |
5.7796 | |
5.7615 | |
5.7614 | |
5.7526 | |
5.7401 | |
5.7285 | |
5.7182 | |
5.7165 | |
5.6826 | |
5.6737 | |
5.5750 | |
5.5284 | |
5.4989 | |
5.4717 | |
5.4629 | |
5.4362 | |
5.4475 | |
5.4291 | |
5.3482 | |
5.3111 | |
5.2258 | |
5.0705 | |
5.0115 | |
4.9673 | |
4.9370 | |
4.9430 | |
4.9218 | |
4.9440 | |
4.9440 | |
4.9440 | |
4.9350 | |
4.9880 | |
5.0061 | |
4.9081 | |
5.0307 | |
5.0712 | |
4.9878 | |
5.0854 | |
5.0444 | |
5.0490 | |
5.1520 | |
4.8755 | |
4.7026 | |
4.3837 | |
4.1817 | |
4.1493 | |
4.0090 | |
3.9999 | |
4.0091 | |
3.9810 | |
3.9603 | |
3.9612 | |
3.8590 | |
3.8605 | |
3.8321 | |
3.6823 | |
3.9487 | |
4.1992 | |
3.9921 | |
3.9283 | |
3.7966 | |
3.7479 | |
3.6328 | |
3.6134 | |
3.6016 | |
3.5878 | |
3.5690 | |
3.5901 | |
3.5835 | |
3.5856 | |
3.5773 | |
3.5667 | |
3.5698 | |
3.5623 | |
3.5495 | |
3.5099 | |
3.5136 | |
3.4919 | |
3.4049 | |
3.4506 | |
3.5166 | |
3.5448 | |
3.5665 | |
3.6029 | |
3.5729 | |
3.5622 | |
3.7570 | |
3.5647 | |
3.4914 | |
3.4640 | |
3.3448 | |
3.3755 | |
3.2764 | |
3.3009 | |
3.2729 | |
3.2717 | |
3.2591 | |
3.2705 | |
3.2538 | |
3.2537 | |
3.2167 | |
3.2410 | |
3.2514 | |
3.2481 | |
3.2328 | |
3.2383 | |
3.2483 | |
3.2485 | |
3.2741 | |
3.2246 | |
3.2337 | |
3.2380 | |
3.2274 | |
3.2288 | |
3.1798 | |
3.1430 | |
3.1848 | |
3.3294 | |
3.2471 | |
3.4096 | |
3.2380 | |
2.9278 | |
2.8056 | |
2.8000 | |
2.7906 | |
2.7851 | |
2.7270 | |
2.7221 | |
2.7277 | |
2.6813 | |
2.7068 | |
2.6576 | |
2.7290 | |
2.6739 | |
2.7100 | |
2.7656 | |
2.7897 | |
2.8239 | |
2.7736 | |
2.6955 | |
2.7289 | |
2.6914 | |
2.5883 | |
2.5913 | |
2.5559 | |
2.5819 | |
2.5774 | |
2.5720 | |
2.6337 | |
2.6557 | |
2.6481 | |
2.6966 | |
2.6465 | |
2.6406 | |
2.6602 | |
2.6342 | |
2.6725 | |
2.7471 | |
2.7166 | |
2.6515 | |
2.6909 | |
2.7831 | |
2.7654 | |
2.7680 | |
2.7480 | |
2.6987 | |
2.7326 | |
2.7260 | |
2.6737 | |
2.6415 | |
2.6270 | |
2.6453 | |
2.5941 | |
2.6236 | |
2.5332 | |
2.4867 | |
2.4584 | |
2.4443 | |
2.4610 | |
2.4818 | |
2.3996 | |
2.4041 | |
2.4060 | |
2.4556 | |
2.4912 | |
2.5120 | |
2.5164 | |
2.5008 | |
2.5334 | |
2.5217 | |
2.5269 | |
2.5017 | |
2.5441 | |
2.5459 | |
2.5350 | |
2.5678 | |
2.6015 | |
2.6342 | |
2.6042 | |
2.5683 | |
2.6085 | |
2.6671 | |
2.6083 | |
2.6674 | |
2.7003 | |
2.6820 | |
2.6538 | |
2.6693 | |
2.7197 | |
2.7204 | |
2.6776 | |
2.6741 | |
2.6964 | |
2.6662 | |
2.6415 | |
2.6798 | |
2.6951 | |
2.8238 | |
2.7892 | |
2.7932 | |
2.8053 | |
2.7917 | |
2.7746 | |
2.7581 | |
2.7531 | |
2.7527 | |
2.7437 | |
2.7650 | |
2.7494 | |
2.7381 | |
2.7548 | |
2.7745 | |
2.7358 | |
2.5357 | |
2.7176 | |
2.7693 | |
2.6131 | |
2.9660 | |
2.9344 | |
2.8476 | |
2.8276 | |
2.7678 | |
2.7202 | |
2.6631 | |
2.6015 | |
2.5863 | |
2.5313 | |
2.8900 | |
3.0227 | |
3.0922 | |
3.0871 | |
3.0884 | |
3.1013 | |
3.1045 | |
3.0931 | |
3.0883 | |
3.0667 | |
3.0818 | |
3.0693 | |
3.0188 | |
2.9837 | |
2.9944 | |
2.9819 | |
2.9814 | |
2.9813 | |
2.8369 | |
3.0854 | |
3.2912 | |
3.5421 | |
3.7210 | |
3.4256 | |
3.3170 | |
3.2447 | |
3.1958 | |
3.3370 | |
2.9457 | |
2.7247 | |
2.6765 | |
2.6972 | |
2.4014 | |
2.2935 | |
2.1708 | |
2.1391 | |
2.0881 | |
2.0747 | |
2.0777 | |
2.1267 | |
2.0601 | |
2.0293 | |
2.0115 | |
2.0002 | |
1.9733 | |
1.9732 | |
1.9439 | |
1.9701 | |
2.0053 | |
2.0211 | |
2.0157 | |
2.0111 | |
1.9769 | |
2.0626 | |
2.0630 | |
2.0989 | |
2.0096 | |
1.9077 | |
1.8769 | |
1.9060 | |
1.8248 | |
1.7882 | |
1.7766 | |
1.7314 | |
1.7612 | |
1.7705 | |
1.7496 | |
1.7310 | |
1.7165 | |
1.7287 | |
1.7293 | |
1.7286 | |
1.7182 | |
1.7336 | |
1.7334 | |
1.7262 | |
1.7308 | |
1.7331 | |
1.7183 | |
1.7123 | |
1.7053 | |
1.6860 | |
1.6889 | |
1.6522 | |
1.6453 | |
1.6519 | |
1.6632 | |
1.6787 | |
1.6736 | |
1.6727 | |
1.6690 | |
1.6686 | |
1.6808 | |
1.7024 | |
1.6583 | |
1.7047 | |
1.7516 | |
1.8303 | |
1.8670 | |
1.8259 | |
1.7748 | |
1.7448 | |
1.7181 | |
1.6863 | |
1.6665 | |
1.6742 | |
1.6835 | |
1.6480 | |
1.6614 | |
1.6172 | |
1.5856 | |
1.5773 | |
1.5542 | |
1.5265 | |
1.5233 | |
1.5108 | |
1.4967 | |
1.4969 | |
1.5063 | |
1.5067 | |
1.4948 | |
1.5076 | |
1.5225 | |
1.5103 | |
1.4922 | |
1.5084 | |
1.5030 | |
1.5008 | |
1.4659 | |
1.4403 | |
1.4353 | |
1.4393 | |
1.4478 | |
1.4406 | |
1.4562 | |
1.4548 | |
1.4644 | |
1.4696 | |
1.4768 | |
1.4817 | |
1.4862 | |
1.4887 | |
1.4929 | |
1.4906 | |
1.5024 | |
1.4949 | |
1.4903 | |
1.4769 | |
1.4622 | |
1.4555 | |
1.4444 | |
1.4590 | |
1.4486 | |
1.4459 | |
1.4550 | |
1.4620 | |
1.4390 | |
1.4660 | |
1.4644 | |
1.4662 | |
1.4684 | |
1.4658 | |
1.4554 |