History of daily rates AED /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 UAE dirham = 7.4666 Zambian kwacha
the minimum on
1 UAE dirham = 1.4291 Zambian kwacha
Price history of ZMW / AED
| Date | AED/ZMW |
| | 6.8241 |
| | 6.6876 |
| | 6.8139 |
| | 7.2895 |
| | 6.9739 |
| | 6.6379 |
| | 6.4480 |
| | 6.2537 |
| | 6.2271 |
| | 7.3297 |
| | 7.3934 |
| | 7.3542 |
| | 7.2113 |
| | 7.1167 |
| | 7.0631 |
| | 7.0265 |
| | 6.9270 |
| | 6.8064 |
| | 6.6297 |
| | 6.4909 |
| | 6.4200 |
| | 6.3279 |
| | 6.2144 |
| | 6.0366 |
| | 5.9922 |
| | 5.8988 |
| | 5.7941 |
| | 5.8386 |
| | 5.7274 |
| | 5.7283 |
| | 5.6009 |
| | 5.6884 |
| | 5.5373 |
| | 5.3912 |
| | 5.3121 |
| | 5.2573 |
| | 5.3509 |
| | 5.1419 |
| | 5.2853 |
| | 5.1356 |
| | 4.9299 |
| | 4.8413 |
| | 4.6397 |
| | 5.2676 |
| | 5.3715 |
| | 5.3949 |
| | 5.2682 |
| | 5.1423 |
| | 5.0940 |
| | 4.9220 |
| | 4.8307 |
| | 4.7549 |
| | 4.8044 |
| | 5.5367 |
| | 5.4789 |
| | 5.3841 |
| | 5.3090 |
| | 5.2483 |
| | 5.2051 |
| | 5.1782 |
| | 5.0823 |
| | 5.0165 |
| | 4.9798 |
| | 4.9219 |
| | 4.8735 |
| | 4.8264 |
| | 4.7454 |
| | 4.6801 |
| | 4.6242 |
| | 4.5353 |
| | 4.4769 |
| | 4.4285 |
| | 4.4422 |
| | 4.3391 |
| | 4.3403 |
| | 4.3090 |
| | 4.2800 |
| | 4.2791 |
| | 4.2579 |
| | 4.2209 |
| | 4.1858 |
| | 4.3718 |
| | 4.3914 |
| | 4.3866 |
| | 4.3529 |
| | 4.4666 |
| | 4.4433 |
| | 4.4714 |
| | 4.4525 |
| | 4.5119 |
| | 4.6498 |
| | 4.6179 |
| | 4.5965 |
| | 4.6012 |
| | 4.6878 |
| | 4.6627 |
| | 4.6364 |
| | 4.6391 |
| | 4.6386 |
| | 4.6079 |
| | 4.8194 |
| | 4.9660 |
| | 4.9144 |
| | 4.8330 |
| | 4.7709 |
| | 5.1150 |
| | 5.0112 |
| | 4.9288 |
| | 4.7777 |
| | 4.6932 |
| | 4.6040 |
| | 4.5397 |
| | 4.5164 |
| | 4.4853 |
| | 4.4038 |
| | 4.7976 |
| | 4.8426 |
| | 4.7924 |
| | 4.7639 |
| | 4.7462 |
| | 4.7100 |
| | 4.6594 |
| | 4.6129 |
| | 4.6463 |
| | 4.5939 |
| | 4.5403 |
| | 4.4721 |
| | 4.4305 |
| | 4.3847 |
| | 4.3165 |
| | 4.6084 |
| | 5.1727 |
| | 5.2464 |
| | 5.2336 |
| | 5.4388 |
| | 6.1217 |
| | 6.1692 |
| | 6.1678 |
| | 6.1578 |
| | 6.1490 |
| | 6.1474 |
| | 6.1372 |
| | 6.1280 |
| | 6.1216 |
| | 6.1136 |
| | 6.0933 |
| | 6.0845 |
| | 6.0609 |
| | 6.0544 |
| | 6.0378 |
| | 6.0070 |
| | 6.0127 |
| | 6.0036 |
| | 5.9773 |
| | 5.9714 |
| | 5.9473 |
| | 5.9178 |
| | 5.8848 |
| | 5.8790 |
| | 5.8295 |
| | 5.8143 |
| | 5.8062 |
| | 5.7796 |
| | 5.7615 |
| | 5.7614 |
| | 5.7526 |
| | 5.7401 |
| | 5.7285 |
| | 5.7182 |
| | 5.7165 |
| | 5.6826 |
| | 5.6737 |
| | 5.5750 |
| | 5.5284 |
| | 5.4989 |
| | 5.4717 |
| | 5.4629 |
| | 5.4362 |
| | 5.4475 |
| | 5.4291 |
| | 5.3482 |
| | 5.3111 |
| | 5.2258 |
| | 5.0705 |
| | 5.0115 |
| | 4.9673 |
| | 4.9370 |
| | 4.9430 |
| | 4.9218 |
| | 4.9440 |
| | 4.9440 |
| | 4.9440 |
| | 4.9350 |
| | 4.9880 |
| | 5.0061 |
| | 4.9081 |
| | 5.0307 |
| | 5.0712 |
| | 4.9878 |
| | 5.0854 |
| | 5.0444 |
| | 5.0490 |
| | 5.1520 |
| | 4.8755 |
| | 4.7026 |
| | 4.3837 |
| | 4.1817 |
| | 4.1493 |
| | 4.0090 |
| | 3.9999 |
| | 4.0091 |
| | 3.9810 |
| | 3.9603 |
| | 3.9612 |
| | 3.8590 |
| | 3.8605 |
| | 3.8321 |
| | 3.6823 |
| | 3.9487 |
| | 4.1992 |
| | 3.9921 |
| | 3.9283 |
| | 3.7966 |
| | 3.7479 |
| | 3.6328 |
| | 3.6134 |
| | 3.6016 |
| | 3.5878 |
| | 3.5690 |
| | 3.5901 |
| | 3.5835 |
| | 3.5856 |
| | 3.5773 |
| | 3.5667 |
| | 3.5698 |
| | 3.5623 |
| | 3.5495 |
| | 3.5099 |
| | 3.5136 |
| | 3.4919 |
| | 3.4049 |
| | 3.4506 |
| | 3.5166 |
| | 3.5448 |
| | 3.5665 |
| | 3.6029 |
| | 3.5729 |
| | 3.5622 |
| | 3.7570 |
| | 3.5647 |
| | 3.4914 |
| | 3.4640 |
| | 3.3448 |
| | 3.3755 |
| | 3.2764 |
| | 3.3009 |
| | 3.2729 |
| | 3.2717 |
| | 3.2591 |
| | 3.2705 |
| | 3.2538 |
| | 3.2537 |
| | 3.2167 |
| | 3.2410 |
| | 3.2514 |
| | 3.2481 |
| | 3.2328 |
| | 3.2383 |
| | 3.2483 |
| | 3.2485 |
| | 3.2741 |
| | 3.2246 |
| | 3.2337 |
| | 3.2380 |
| | 3.2274 |
| | 3.2288 |
| | 3.1798 |
| | 3.1430 |
| | 3.1848 |
| | 3.3294 |
| | 3.2471 |
| | 3.4096 |
| | 3.2380 |
| | 2.9278 |
| | 2.8056 |
| | 2.8000 |
| | 2.7906 |
| | 2.7851 |
| | 2.7270 |
| | 2.7221 |
| | 2.7277 |
| | 2.6813 |
| | 2.7068 |
| | 2.6576 |
| | 2.7290 |
| | 2.6739 |
| | 2.7100 |
| | 2.7656 |
| | 2.7897 |
| | 2.8239 |
| | 2.7736 |
| | 2.6955 |
| | 2.7289 |
| | 2.6914 |
| | 2.5883 |
| | 2.5913 |
| | 2.5559 |
| | 2.5819 |
| | 2.5774 |
| | 2.5720 |
| | 2.6337 |
| | 2.6557 |
| | 2.6481 |
| | 2.6966 |
| | 2.6465 |
| | 2.6406 |
| | 2.6602 |
| | 2.6342 |
| | 2.6725 |
| | 2.7471 |
| | 2.7166 |
| | 2.6515 |
| | 2.6909 |
| | 2.7831 |
| | 2.7654 |
| | 2.7680 |
| | 2.7480 |
| | 2.6987 |
| | 2.7326 |
| | 2.7260 |
| | 2.6737 |
| | 2.6415 |
| | 2.6270 |
| | 2.6453 |
| | 2.5941 |
| | 2.6236 |
| | 2.5332 |
| | 2.4867 |
| | 2.4584 |
| | 2.4443 |
| | 2.4610 |
| | 2.4818 |
| | 2.3996 |
| | 2.4041 |
| | 2.4060 |
| | 2.4556 |
| | 2.4912 |
| | 2.5120 |
| | 2.5164 |
| | 2.5008 |
| | 2.5334 |
| | 2.5217 |
| | 2.5269 |
| | 2.5017 |
| | 2.5441 |
| | 2.5459 |
| | 2.5350 |
| | 2.5678 |
| | 2.6015 |
| | 2.6342 |
| | 2.6042 |
| | 2.5683 |
| | 2.6085 |
| | 2.6671 |
| | 2.6083 |
| | 2.6674 |
| | 2.7003 |
| | 2.6820 |
| | 2.6538 |
| | 2.6693 |
| | 2.7197 |
| | 2.7204 |
| | 2.6776 |
| | 2.6741 |
| | 2.6964 |
| | 2.6662 |
| | 2.6415 |
| | 2.6798 |
| | 2.6951 |
| | 2.8238 |
| | 2.7892 |
| | 2.7932 |
| | 2.8053 |
| | 2.7917 |
| | 2.7746 |
| | 2.7581 |
| | 2.7531 |
| | 2.7527 |
| | 2.7437 |
| | 2.7650 |
| | 2.7494 |
| | 2.7381 |
| | 2.7548 |
| | 2.7745 |
| | 2.7358 |
| | 2.5357 |
| | 2.7176 |
| | 2.7693 |
| | 2.6131 |
| | 2.9660 |
| | 2.9344 |
| | 2.8476 |
| | 2.8276 |
| | 2.7678 |
| | 2.7202 |
| | 2.6631 |
| | 2.6015 |
| | 2.5863 |
| | 2.5313 |
| | 2.8900 |
| | 3.0227 |
| | 3.0922 |
| | 3.0871 |
| | 3.0884 |
| | 3.1013 |
| | 3.1045 |
| | 3.0931 |
| | 3.0883 |
| | 3.0667 |
| | 3.0818 |
| | 3.0693 |
| | 3.0188 |
| | 2.9837 |
| | 2.9944 |
| | 2.9819 |
| | 2.9814 |
| | 2.9813 |
| | 2.8369 |
| | 3.0854 |
| | 3.2912 |
| | 3.5421 |
| | 3.7210 |
| | 3.4256 |
| | 3.3170 |
| | 3.2447 |
| | 3.1958 |
| | 3.3370 |
| | 2.9457 |
| | 2.7247 |
| | 2.6765 |
| | 2.6972 |
| | 2.4014 |
| | 2.2935 |
| | 2.1708 |
| | 2.1391 |
| | 2.0881 |
| | 2.0747 |
| | 2.0777 |
| | 2.1267 |
| | 2.0601 |
| | 2.0293 |
| | 2.0115 |
| | 2.0002 |
| | 1.9733 |
| | 1.9732 |
| | 1.9439 |
| | 1.9701 |
| | 2.0053 |
| | 2.0211 |
| | 2.0157 |
| | 2.0111 |
| | 1.9769 |
| | 2.0626 |
| | 2.0630 |
| | 2.0989 |
| | 2.0096 |
| | 1.9077 |
| | 1.8769 |
| | 1.9060 |
| | 1.8248 |
| | 1.7882 |
| | 1.7766 |
| | 1.7314 |
| | 1.7612 |
| | 1.7705 |
| | 1.7496 |
| | 1.7310 |
| | 1.7165 |
| | 1.7287 |
| | 1.7293 |
| | 1.7286 |
| | 1.7182 |
| | 1.7336 |
| | 1.7334 |
| | 1.7262 |
| | 1.7308 |
| | 1.7331 |
| | 1.7183 |
| | 1.7123 |
| | 1.7053 |
| | 1.6860 |
| | 1.6889 |
| | 1.6522 |
| | 1.6453 |
| | 1.6519 |
| | 1.6632 |
| | 1.6787 |
| | 1.6736 |
| | 1.6727 |
| | 1.6690 |
| | 1.6686 |
| | 1.6808 |
| | 1.7024 |
| | 1.6583 |
| | 1.7047 |
| | 1.7516 |
| | 1.8303 |
| | 1.8670 |
| | 1.8259 |
| | 1.7748 |
| | 1.7448 |
| | 1.7181 |
| | 1.6863 |
| | 1.6665 |
| | 1.6742 |
| | 1.6835 |
| | 1.6480 |
| | 1.6614 |
| | 1.6172 |
| | 1.5856 |
| | 1.5773 |
| | 1.5542 |
| | 1.5265 |
| | 1.5233 |
| | 1.5108 |
| | 1.4967 |
| | 1.4969 |
| | 1.5063 |
| | 1.5067 |
| | 1.4948 |
| | 1.5076 |
| | 1.5225 |
| | 1.5103 |
| | 1.4922 |
| | 1.5084 |
| | 1.5030 |
| | 1.5008 |
| | 1.4659 |
| | 1.4403 |
| | 1.4353 |
| | 1.4393 |
| | 1.4478 |
| | 1.4406 |
| | 1.4562 |
| | 1.4548 |
| | 1.4644 |
| | 1.4696 |
| | 1.4768 |
| | 1.4817 |
| | 1.4862 |
| | 1.4887 |
| | 1.4929 |
| | 1.4906 |
| | 1.5024 |
| | 1.4949 |
| | 1.4903 |
| | 1.4769 |
| | 1.4622 |
| | 1.4555 |
| | 1.4444 |
| | 1.4590 |
| | 1.4486 |
| | 1.4459 |
| | 1.4550 |
| | 1.4620 |
| | 1.4390 |
| | 1.4660 |
| | 1.4644 |
| | 1.4662 |
| | 1.4684 |
| | 1.4658 |
| | 1.4554 |