ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 กวานซาแองโกลา = 0.66596 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 กวานซาแองโกลา = 0.08302 อัฟกานิอัฟกานิสถาน
Date | AOA/AFN |
---|---|
0.08629 | |
0.08640 | |
0.08516 | |
0.08659 | |
0.08634 | |
0.08577 | |
0.08692 | |
0.08751 | |
0.08754 | |
0.08905 | |
0.08773 | |
0.09000 | |
0.08736 | |
0.08699 | |
0.08567 | |
0.08461 | |
0.08536 | |
0.08438 | |
0.08394 | |
0.08343 | |
0.08480 | |
0.08443 | |
0.08414 | |
0.08767 | |
0.08935 | |
0.08836 | |
0.09112 | |
0.09031 | |
0.09174 | |
0.09471 | |
0.09524 | |
0.09509 | |
0.09399 | |
0.08902 | |
0.10071 | |
0.10313 | |
0.10271 | |
0.10323 | |
0.10547 | |
0.10541 | |
0.10445 | |
0.10528 | |
0.10356 | |
0.10684 | |
0.11738 | |
0.12899 | |
0.14461 | |
0.15440 | |
0.16263 | |
0.16745 | |
0.17283 | |
0.16877 | |
0.16902 | |
0.17173 | |
0.17489 | |
0.17549 | |
0.17344 | |
0.17652 | |
0.17835 | |
0.17966 | |
0.17692 | |
0.17687 | |
0.17873 | |
0.17512 | |
0.17716 | |
0.17449 | |
0.17347 | |
0.17242 | |
0.17426 | |
0.17242 | |
0.17232 | |
0.17722 | |
0.17991 | |
0.17911 | |
0.18774 | |
0.19566 | |
0.19734 | |
0.20387 | |
0.20327 | |
0.20663 | |
0.20740 | |
0.20749 | |
0.20588 | |
0.20602 | |
0.21000 | |
0.21114 | |
0.20793 | |
0.20874 | |
0.20497 | |
0.20516 | |
0.20550 | |
0.20919 | |
0.20623 | |
0.20466 | |
0.20801 | |
0.21206 | |
0.21755 | |
0.21304 | |
0.21450 | |
0.21236 | |
0.21426 | |
0.19352 | |
0.18446 | |
0.18784 | |
0.18477 | |
0.18261 | |
0.17512 | |
0.18199 | |
0.19325 | |
0.19827 | |
0.19536 | |
0.19156 | |
0.18721 | |
0.18424 | |
0.18192 | |
0.18584 | |
0.17081 | |
0.16737 | |
0.16084 | |
0.15321 | |
0.15267 | |
0.15226 | |
0.15126 | |
0.15005 | |
0.15167 | |
0.14914 | |
0.14665 | |
0.13895 | |
0.13743 | |
0.13727 | |
0.13572 | |
0.13539 | |
0.12674 | |
0.12505 | |
0.12522 | |
0.12546 | |
0.12369 | |
0.12615 | |
0.12324 | |
0.12211 | |
0.12246 | |
0.12255 | |
0.12220 | |
0.12205 | |
0.12157 | |
0.11834 | |
0.11815 | |
0.11872 | |
0.11827 | |
0.11903 | |
0.12354 | |
0.12459 | |
0.12337 | |
0.12350 | |
0.12515 | |
0.12551 | |
0.12287 | |
0.11853 | |
0.11838 | |
0.11815 | |
0.11764 | |
0.11755 | |
0.11903 | |
0.11733 | |
0.11837 | |
0.11789 | |
0.11789 | |
0.11714 | |
0.11763 | |
0.11767 | |
0.11768 | |
0.11555 | |
0.11576 | |
0.11550 | |
0.11681 | |
0.11798 | |
0.11920 | |
0.12150 | |
0.12451 | |
0.12403 | |
0.12280 | |
0.12350 | |
0.12809 | |
0.13100 | |
0.13390 | |
0.13159 | |
0.13183 | |
0.13707 | |
0.13625 | |
0.13461 | |
0.13378 | |
0.13333 | |
0.12732 | |
0.12882 | |
0.13095 | |
0.13224 | |
0.13236 | |
0.13342 | |
0.13894 | |
0.13624 | |
0.13598 | |
0.13549 | |
0.13577 | |
0.13829 | |
0.14770 | |
0.14683 | |
0.15238 | |
0.15455 | |
0.15364 | |
0.15609 | |
0.15533 | |
0.15543 | |
0.15705 | |
0.15457 | |
0.15734 | |
0.15993 | |
0.16009 | |
0.16146 | |
0.16268 | |
0.17155 | |
0.16504 | |
0.16062 | |
0.16574 | |
0.16960 | |
0.16986 | |
0.15828 | |
0.15963 | |
0.17360 | |
0.19100 | |
0.20527 | |
0.20762 | |
0.21194 | |
0.21404 | |
0.21432 | |
0.21525 | |
0.21656 | |
0.21646 | |
0.21691 | |
0.22082 | |
0.22867 | |
0.23103 | |
0.23169 | |
0.23289 | |
0.23741 | |
0.23702 | |
0.23611 | |
0.23410 | |
0.23882 | |
0.24306 | |
0.24122 | |
0.24082 | |
0.23999 | |
0.24014 | |
0.24339 | |
0.24290 | |
0.24124 | |
0.23909 | |
0.23836 | |
0.24105 | |
0.23977 | |
0.24024 | |
0.23785 | |
0.23976 | |
0.23829 | |
0.24008 | |
0.24305 | |
0.24446 | |
0.24287 | |
0.24451 | |
0.24447 | |
0.24306 | |
0.24598 | |
0.24508 | |
0.24465 | |
0.24496 | |
0.24501 | |
0.24471 | |
0.24476 | |
0.24413 | |
0.24928 | |
0.25119 | |
0.25157 | |
0.25515 | |
0.26253 | |
0.26690 | |
0.26177 | |
0.26615 | |
0.26694 | |
0.27124 | |
0.27624 | |
0.27811 | |
0.28372 | |
0.28926 | |
0.28503 | |
0.29439 | |
0.29628 | |
0.29104 | |
0.29586 | |
0.29907 | |
0.29910 | |
0.30377 | |
0.30644 | |
0.30960 | |
0.30673 | |
0.31128 | |
0.32168 | |
0.32309 | |
0.31999 | |
0.32299 | |
0.32411 | |
0.32417 | |
0.32271 | |
0.32621 | |
0.32461 | |
0.33256 | |
0.32884 | |
0.33614 | |
0.34213 | |
0.37853 | |
0.38685 | |
0.41885 | |
0.41911 | |
0.41843 | |
0.41944 | |
0.41592 | |
0.41430 | |
0.41494 | |
0.41406 | |
0.41369 | |
0.41235 | |
0.41280 | |
0.41112 | |
0.41121 | |
0.41120 | |
0.41181 | |
0.41339 | |
0.41375 | |
0.41348 | |
0.41291 | |
0.41194 | |
0.41204 | |
0.41304 | |
0.41255 | |
0.40847 | |
0.41393 | |
0.41156 | |
0.41141 | |
0.41085 | |
0.41029 | |
0.41016 | |
0.41146 | |
0.41227 | |
0.41212 | |
0.41082 | |
0.40942 | |
0.40835 | |
0.40488 | |
0.40682 | |
0.40104 | |
0.40504 | |
0.40572 | |
0.39856 | |
0.39970 | |
0.39913 | |
0.39865 | |
0.39757 | |
0.39731 | |
0.39531 | |
0.40345 | |
0.39831 | |
0.40314 | |
0.40075 | |
0.39747 | |
0.40358 | |
0.39482 | |
0.39769 | |
0.39933 | |
0.39895 | |
0.39616 | |
0.39633 | |
0.37986 | |
0.38494 | |
0.38548 | |
0.38389 | |
0.38400 | |
0.38619 | |
0.39017 | |
0.39477 | |
0.39453 | |
0.39597 | |
0.40602 | |
0.39609 | |
0.40139 | |
0.39939 | |
0.39756 | |
0.40634 | |
0.40706 | |
0.41543 | |
0.40858 | |
0.41168 | |
0.41721 | |
0.41248 | |
0.41363 | |
0.41034 | |
0.41177 | |
0.40911 | |
0.41147 | |
0.41340 | |
0.40731 | |
0.41945 | |
0.41780 | |
0.42704 | |
0.42326 | |
0.43096 | |
0.42647 | |
0.43264 | |
0.43312 | |
0.43367 | |
0.44169 | |
0.43738 | |
0.43550 | |
0.44088 | |
0.43646 | |
0.48016 | |
0.50558 | |
0.49749 | |
0.49506 | |
0.49187 | |
0.49449 | |
0.49442 | |
0.50224 | |
0.48766 | |
0.48306 | |
0.47898 | |
0.47387 | |
0.47647 | |
0.47555 | |
0.47535 | |
0.47176 | |
0.47485 | |
0.50197 | |
0.50186 | |
0.51583 | |
0.50741 | |
0.50677 | |
0.49639 | |
0.48812 | |
0.48678 | |
0.48186 | |
0.48578 | |
0.49198 | |
0.50096 | |
0.49223 | |
0.49857 | |
0.53428 | |
0.53602 | |
0.53579 | |
0.54168 | |
0.53520 | |
0.53229 | |
0.53012 | |
0.53025 | |
0.53101 | |
0.53324 | |
0.53532 | |
0.53729 | |
0.54128 | |
0.54075 | |
0.53916 | |
0.54140 | |
0.54652 | |
0.54711 | |
0.55102 | |
0.55237 | |
0.55772 | |
0.55856 | |
0.56323 | |
0.56986 | |
0.56911 | |
0.56699 | |
0.56919 | |
0.57232 | |
0.57731 | |
0.57560 | |
0.58088 | |
0.57883 | |
0.58396 | |
0.58460 | |
0.57768 | |
0.57870 | |
0.57943 | |
0.58094 | |
0.58150 | |
0.57846 | |
0.57670 | |
0.57654 | |
0.57410 | |
0.57606 | |
0.57515 | |
0.57992 | |
0.58120 | |
0.59082 | |
0.59086 | |
0.58761 | |
0.58651 | |
0.58852 | |
0.58559 | |
0.58449 | |
0.58449 | |
0.57900 | |
0.58143 | |
0.58210 | |
0.58073 | |
0.58008 | |
0.57797 | |
0.58181 | |
0.58303 | |
0.58121 | |
0.58203 | |
0.58483 | |
0.58295 | |
0.58026 | |
0.58302 | |
0.57826 | |
0.57836 | |
0.58719 | |
0.57398 | |
0.57331 | |
0.57134 | |
0.57696 | |
0.58028 | |
0.58687 | |
0.59556 | |
0.58716 | |
0.58357 | |
0.58624 | |
0.59361 | |
0.58319 | |
0.58440 | |
0.57904 | |
0.58032 | |
0.57782 | |
0.57990 | |
0.57747 | |
0.58102 | |
0.58013 | |
0.58470 | |
0.58286 | |
0.58336 | |
0.57818 | |
0.58000 | |
0.58567 | |
0.58709 | |
0.57789 | |
0.57679 | |
0.57199 | |
0.56905 | |
0.56755 | |
0.56785 | |
0.56257 | |
0.56121 | |
0.56135 | |
0.55950 | |
0.55209 | |
0.55828 | |
0.55720 | |
0.55718 | |
0.55491 | |
0.55680 | |
0.55638 | |
0.55391 | |
0.55558 | |
0.54670 | |
0.54699 | |
0.54054 | |
0.53674 | |
0.53441 | |
0.53630 | |
0.53626 | |
0.53593 | |
0.53512 | |
0.53317 | |
0.53801 | |
0.53598 | |
0.53612 | |
0.54359 | |
0.54455 | |
0.54884 | |
0.55133 | |
0.54010 | |
0.54149 | |
0.54076 | |
0.53982 | |
0.53801 | |
0.53276 | |
0.52229 | |
0.51902 | |
0.50766 | |
0.50632 | |
0.50766 | |
0.50597 | |
0.50683 | |
0.50628 | |
0.50723 | |
0.50753 | |
0.48740 | |
0.49825 | |
0.50108 | |
0.50658 | |
0.50759 | |
0.50665 | |
0.50683 | |
0.50650 | |
0.50745 | |
0.50850 | |
0.50678 | |
0.50719 | |
0.50738 | |
0.50880 | |
0.50715 | |
0.50732 | |
0.50664 | |
0.50763 | |
0.50687 | |
0.50763 | |
0.50893 | |
0.51724 | |
0.51840 | |
0.48520 | |
0.48633 | |
0.48619 | |
0.48752 | |
0.48725 | |
0.48349 | |
0.48344 | |
0.48347 | |
0.48146 | |
0.50901 | |
0.50901 | |
0.50901 | |
0.50901 | |
0.50900 | |
0.50911 | |
0.50933 | |
0.50949 | |
0.51046 | |
0.51154 | |
0.51198 | |
0.45471 | |
0.46303 | |
0.46367 | |
0.46162 | |
0.46224 | |
0.46187 | |
0.46191 | |
0.46192 | |
0.46234 | |
0.46235 | |
0.46236 | |
0.46237 | |
0.46240 | |
0.46208 | |
0.46248 | |
0.46211 | |
0.46250 | |
0.46249 | |
0.46140 | |
0.46214 | |
0.46212 | |
0.46251 | |
0.46250 | |
0.46255 | |
0.46218 | |
0.46256 | |
0.46294 | |
0.46257 | |
0.46360 | |
0.46283 | |
0.46169 | |
0.46283 | |
0.46169 | |
0.46283 | |
0.46322 | |
0.46446 | |
0.46459 | |
0.46500 | |
0.46674 | |
0.46720 | |
0.46616 | |
0.46740 | |
0.46746 | |
0.46629 | |
0.46745 | |
0.46741 | |
0.46761 | |
0.46772 | |
0.47001 | |
0.46763 | |
0.47729 | |
0.47909 | |
0.48293 | |
0.48983 | |
0.49249 | |
0.49108 | |
0.48327 | |
0.48813 | |
0.47108 | |
0.47108 | |
0.47137 | |
0.49193 | |
0.49301 | |
0.48083 | |
0.49318 | |
0.49300 | |
0.49349 | |
0.49291 | |
0.49242 | |
0.48952 | |
0.49332 | |
0.48059 | |
0.50415 | |
0.49061 | |
0.49496 | |
0.49952 | |
0.49629 | |
0.50552 | |
0.50852 | |
0.51700 | |
0.52677 | |
0.52677 | |
0.52805 | |
0.52545 | |
0.52712 | |
0.53113 | |
0.52950 | |
0.53331 | |
0.54190 | |
0.54511 | |
0.54608 | |
0.54691 | |
0.54851 | |
0.55503 | |
0.55875 | |
0.54571 | |
0.55048 | |
0.56314 | |
0.58225 | |
0.58717 | |
0.57417 | |
0.65240 | |
0.61037 | |
0.64263 | |
0.64262 | |
0.64424 | |
0.64935 | |
0.64181 | |
0.63986 | |
0.63826 | |
0.64737 | |
0.61037 | |
0.61220 | |
0.63645 | |
0.61038 | |
0.60793 | |
0.61161 | |
0.60792 | |
0.61074 | |
0.64378 | |
0.64424 | |
0.64083 | |
0.64082 | |
0.64077 | |
0.64253 | |
0.66379 | |
0.66588 | |
0.62463 | |
0.62392 | |
0.62608 | |
0.62875 | |
0.61604 | |
0.62263 | |
0.62426 | |
0.63049 | |
0.62751 | |
0.62504 | |
0.62916 | |
0.62475 | |
0.64060 | |
0.62863 | |
0.62647 | |
0.62780 | |
0.62809 | |
0.62424 | |
0.62725 | |
0.63171 | |
0.62473 | |
0.62973 | |
0.63021 | |
0.63401 | |
0.63068 | |
0.62948 | |
0.62996 | |
0.62756 | |
0.62598 | |
0.60863 | |
0.62305 | |
0.62965 | |
0.62555 | |
0.62255 | |
0.62244 | |
0.62314 | |
0.62653 | |
0.62367 | |
0.61824 | |
0.61697 | |
0.61787 | |
0.61798 | |
0.61770 | |
0.61538 | |
0.61753 | |
0.61687 | |
0.61437 | |
0.61475 | |
0.64359 | |
0.64360 | |
0.64354 | |
0.64346 | |
0.61995 |