ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /DJF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 4.1417 ฟรังก์จิบูตี
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 1.5096 ฟรังก์จิบูตี
Date | AFN/DJF |
---|---|
2.4658 | |
2.4672 | |
2.4886 | |
2.4575 | |
2.4590 | |
2.4945 | |
2.4513 | |
2.4523 | |
2.4445 | |
2.4108 | |
2.4382 | |
2.3826 | |
2.4460 | |
2.4639 | |
2.5047 | |
2.5401 | |
2.5105 | |
2.5372 | |
2.5580 | |
2.5697 | |
2.5289 | |
2.5336 | |
2.5554 | |
2.4461 | |
2.3914 | |
2.4286 | |
2.3553 | |
2.3785 | |
2.3472 | |
2.2686 | |
2.2521 | |
2.2527 | |
2.2886 | |
2.4212 | |
2.1403 | |
2.0885 | |
2.0977 | |
2.0884 | |
2.0431 | |
2.0373 | |
2.0651 | |
2.0481 | |
2.0792 | |
2.0870 | |
2.0416 | |
2.0423 | |
2.0339 | |
2.0308 | |
2.0276 | |
2.0235 | |
2.0258 | |
2.0646 | |
2.0624 | |
2.0463 | |
2.0109 | |
2.0072 | |
2.0258 | |
1.9918 | |
1.9771 | |
1.9642 | |
1.9948 | |
1.9974 | |
1.9750 | |
2.0093 | |
1.9931 | |
2.0225 | |
2.0320 | |
2.0440 | |
2.0192 | |
2.0357 | |
2.0282 | |
2.0216 | |
2.0244 | |
2.0513 | |
2.0728 | |
2.0525 | |
2.0470 | |
2.0056 | |
2.0301 | |
2.0001 | |
2.0052 | |
2.0060 | |
2.0178 | |
2.0136 | |
1.9795 | |
1.9616 | |
1.9799 | |
1.9787 | |
2.0232 | |
2.0231 | |
2.0293 | |
1.9917 | |
1.9945 | |
2.0075 | |
2.0005 | |
2.0002 | |
1.9657 | |
2.0381 | |
2.0643 | |
2.0731 | |
2.0558 | |
2.0176 | |
2.0554 | |
2.0037 | |
1.9408 | |
1.9381 | |
1.9270 | |
1.8757 | |
1.7414 | |
1.6921 | |
1.6983 | |
1.6884 | |
1.7136 | |
1.7147 | |
1.7284 | |
1.7132 | |
1.8469 | |
1.8507 | |
1.8924 | |
1.9471 | |
1.9521 | |
1.9580 | |
1.9714 | |
1.9855 | |
1.9625 | |
1.9927 | |
2.0207 | |
2.0818 | |
2.0762 | |
2.0487 | |
2.0669 | |
2.0668 | |
2.2020 | |
2.2309 | |
2.2261 | |
2.2209 | |
2.2399 | |
2.1941 | |
2.2394 | |
2.2538 | |
2.2642 | |
2.2631 | |
2.2691 | |
2.2710 | |
2.2767 | |
2.3003 | |
2.3036 | |
2.2917 | |
2.2934 | |
2.2950 | |
2.2943 | |
2.2737 | |
2.3055 | |
2.3022 | |
2.2937 | |
2.2948 | |
2.3002 | |
2.3046 | |
2.3044 | |
2.3061 | |
2.3052 | |
2.3061 | |
2.2750 | |
2.3085 | |
2.2989 | |
2.3046 | |
2.3062 | |
2.3126 | |
2.3163 | |
2.3108 | |
2.3125 | |
2.3117 | |
2.3136 | |
2.3155 | |
2.3148 | |
2.3165 | |
2.3189 | |
2.3154 | |
2.3091 | |
2.3191 | |
2.3183 | |
2.3178 | |
2.3118 | |
2.3078 | |
2.3061 | |
2.3163 | |
2.3160 | |
2.3123 | |
2.3087 | |
2.3074 | |
2.3087 | |
2.3058 | |
2.3062 | |
2.3034 | |
2.3027 | |
2.3214 | |
2.3217 | |
2.3284 | |
2.3360 | |
2.3360 | |
2.3381 | |
2.3464 | |
2.3249 | |
2.3389 | |
2.3238 | |
2.3375 | |
2.3459 | |
2.3414 | |
2.3525 | |
2.3132 | |
2.3162 | |
2.3078 | |
2.2860 | |
2.3199 | |
2.3117 | |
2.2989 | |
2.3063 | |
2.2867 | |
2.2696 | |
2.2609 | |
2.2646 | |
2.2592 | |
2.2603 | |
2.2748 | |
2.2733 | |
2.2762 | |
2.2739 | |
2.2748 | |
2.2773 | |
2.2756 | |
2.2685 | |
2.2755 | |
2.2748 | |
2.2712 | |
2.2850 | |
2.2709 | |
2.2718 | |
2.2671 | |
2.2741 | |
2.2390 | |
2.2238 | |
2.2209 | |
2.2127 | |
2.1812 | |
2.2077 | |
2.2239 | |
2.2437 | |
2.2447 | |
2.2195 | |
2.2445 | |
2.2739 | |
2.2819 | |
2.2948 | |
2.2930 | |
2.2947 | |
2.3172 | |
2.3439 | |
2.3541 | |
2.3397 | |
2.3602 | |
2.3590 | |
2.3827 | |
2.3606 | |
2.3861 | |
2.3751 | |
2.3570 | |
2.3472 | |
2.3623 | |
2.3552 | |
2.3596 | |
2.3754 | |
2.3467 | |
2.3474 | |
2.3451 | |
2.3406 | |
2.3413 | |
2.3468 | |
2.3662 | |
2.3683 | |
2.3452 | |
2.3451 | |
2.3423 | |
2.3546 | |
2.3456 | |
2.3471 | |
2.3922 | |
2.4174 | |
2.4351 | |
2.4469 | |
2.4474 | |
2.4642 | |
2.4609 | |
2.4256 | |
2.4542 | |
2.4267 | |
2.4199 | |
2.4867 | |
2.4853 | |
2.4884 | |
2.4959 | |
2.4836 | |
2.4846 | |
2.4974 | |
2.5042 | |
2.5151 | |
2.5171 | |
2.5183 | |
2.5338 | |
2.5538 | |
2.5531 | |
2.5483 | |
2.5514 | |
2.5518 | |
2.5616 | |
2.5590 | |
2.5618 | |
2.5637 | |
2.5679 | |
2.5683 | |
2.5394 | |
2.5738 | |
2.5679 | |
2.5749 | |
2.5687 | |
2.5934 | |
2.5991 | |
2.5995 | |
2.6050 | |
2.6069 | |
2.6129 | |
2.6101 | |
2.6237 | |
2.6172 | |
2.6232 | |
2.6193 | |
2.6034 | |
2.6011 | |
2.6058 | |
2.6123 | |
2.6184 | |
2.6019 | |
2.5972 | |
2.6141 | |
2.6348 | |
2.6030 | |
2.6209 | |
2.6175 | |
2.6196 | |
2.6232 | |
2.6269 | |
2.6201 | |
2.6164 | |
2.6145 | |
2.6257 | |
2.6130 | |
2.6327 | |
2.6090 | |
2.6393 | |
2.6387 | |
2.6600 | |
2.6408 | |
2.6682 | |
2.6689 | |
2.6703 | |
2.6642 | |
2.6639 | |
2.6655 | |
2.6689 | |
2.6737 | |
2.6543 | |
2.6766 | |
2.6663 | |
2.6531 | |
2.6608 | |
2.6749 | |
2.6839 | |
2.6799 | |
2.6709 | |
2.6725 | |
2.6741 | |
2.6879 | |
2.7129 | |
2.6843 | |
2.6975 | |
2.6960 | |
2.6814 | |
2.6715 | |
2.6474 | |
2.6714 | |
2.6364 | |
2.5594 | |
2.6542 | |
2.6264 | |
2.6132 | |
2.6197 | |
2.5703 | |
2.5559 | |
2.5770 | |
2.5934 | |
2.5928 | |
2.5811 | |
2.5608 | |
2.5672 | |
2.5781 | |
2.5824 | |
2.5857 | |
2.5874 | |
2.5944 | |
2.6024 | |
2.5992 | |
2.6014 | |
2.5955 | |
2.5809 | |
2.5935 | |
2.6077 | |
2.6074 | |
2.5926 | |
2.5809 | |
2.5640 | |
2.5842 | |
2.5961 | |
2.5891 | |
2.5887 | |
2.5920 | |
2.5879 | |
2.5939 | |
2.6412 | |
2.6329 | |
2.6709 | |
2.6565 | |
2.6594 | |
2.6095 | |
2.6965 | |
2.7184 | |
2.7413 | |
2.7506 | |
2.7531 | |
2.7644 | |
2.7584 | |
2.7785 | |
2.7640 | |
2.7842 | |
2.8136 | |
2.7421 | |
2.7817 | |
2.7868 | |
2.8433 | |
2.8919 | |
2.8959 | |
2.9328 | |
2.9363 | |
2.9272 | |
2.9140 | |
3.0064 | |
3.0006 | |
3.0094 | |
2.9977 | |
3.0158 | |
2.9874 | |
3.0292 | |
3.0521 | |
3.0646 | |
3.0681 | |
3.0656 | |
3.0669 | |
3.0718 | |
3.0902 | |
3.0707 | |
3.0823 | |
3.0952 | |
3.1081 | |
3.0959 | |
3.0958 | |
3.0992 | |
3.0958 | |
3.0774 | |
3.0782 | |
3.0744 | |
3.0571 | |
3.0609 | |
3.0851 | |
3.0609 | |
3.0819 | |
3.0853 | |
3.0714 | |
3.0881 | |
3.1213 | |
3.1048 | |
3.0958 | |
3.1359 | |
3.1342 | |
3.1297 | |
3.1279 | |
3.1362 | |
3.1649 | |
3.1687 | |
3.1823 | |
3.1787 | |
3.1776 | |
3.1808 | |
3.1938 | |
3.1784 | |
3.1046 | |
3.0919 | |
3.1052 | |
3.1334 | |
3.1054 | |
3.1140 | |
3.1210 | |
3.1271 | |
3.1471 | |
3.1341 | |
3.1344 | |
3.1404 | |
3.1582 | |
3.1436 | |
3.1308 | |
3.1239 | |
3.1297 | |
3.1345 | |
3.1097 | |
3.1301 | |
3.1378 | |
3.1298 | |
3.1545 | |
3.1493 | |
3.1109 | |
3.1856 | |
3.1625 | |
3.1768 | |
3.1599 | |
3.1476 | |
3.1092 | |
3.0626 | |
3.0976 | |
3.1300 | |
3.1086 | |
3.0813 | |
3.1261 | |
3.1156 | |
3.1360 | |
3.1407 | |
3.1380 | |
3.1389 | |
3.1755 | |
3.1595 | |
3.1611 | |
3.1656 | |
3.1660 | |
3.1586 | |
3.1882 | |
3.1755 | |
3.1644 | |
3.1508 | |
3.1780 | |
3.1970 | |
3.2249 | |
3.2484 | |
3.2483 | |
3.2480 | |
3.2852 | |
3.2926 | |
3.2843 | |
3.3016 | |
3.3527 | |
3.3042 | |
3.3152 | |
3.3190 | |
3.3277 | |
3.3184 | |
3.3376 | |
3.3338 | |
3.3172 | |
3.3822 | |
3.4033 | |
3.4269 | |
3.4454 | |
3.4646 | |
3.4465 | |
3.4517 | |
3.4489 | |
3.4621 | |
3.4801 | |
3.4530 | |
3.4550 | |
3.4562 | |
3.4106 | |
3.4123 | |
3.3979 | |
3.3774 | |
3.4403 | |
3.4465 | |
3.4503 | |
3.4510 | |
3.4679 | |
3.4958 | |
3.5645 | |
3.5990 | |
3.6825 | |
3.6846 | |
3.6830 | |
3.6900 | |
3.6874 | |
3.6675 | |
3.6743 | |
3.6735 | |
3.6888 | |
3.6841 | |
3.6876 | |
3.7176 | |
3.6947 | |
3.6943 | |
3.7004 | |
3.7182 | |
3.6861 | |
3.7118 | |
3.7157 | |
3.7015 | |
3.7069 | |
3.6966 | |
3.7143 | |
3.6979 | |
3.7188 | |
3.7101 | |
3.7009 | |
3.6862 | |
3.6943 | |
3.6280 | |
3.6180 | |
3.8680 | |
3.8491 | |
3.8502 | |
3.8621 | |
3.8541 | |
3.9020 | |
3.9023 | |
3.8855 | |
3.9042 | |
3.6785 | |
3.6787 | |
3.6780 | |
3.6768 | |
3.6780 | |
3.6787 | |
3.6770 | |
3.6781 | |
3.6774 | |
3.6772 | |
3.6773 | |
4.1361 | |
4.1018 | |
4.1028 | |
4.1325 | |
4.1288 | |
4.1336 | |
4.1300 | |
4.1332 | |
4.1311 | |
4.1309 | |
4.1297 | |
4.1297 | |
4.1297 | |
4.1330 | |
4.1297 | |
4.1331 | |
4.1297 | |
4.1297 | |
4.1303 | |
4.1326 | |
4.1330 | |
4.1297 | |
4.1297 | |
4.1299 | |
4.1330 | |
4.1297 | |
4.1297 | |
4.1297 | |
4.1206 | |
4.1306 | |
4.1304 | |
4.1306 | |
4.1302 | |
4.1311 | |
4.1306 | |
4.1307 | |
4.1307 | |
4.1308 | |
4.1300 | |
4.1310 | |
4.1307 | |
4.1309 | |
4.1307 | |
4.1384 | |
4.1307 | |
4.1306 | |
4.1306 | |
4.1298 | |
4.0755 | |
4.1287 | |
4.0528 | |
4.0509 | |
4.0391 | |
4.0113 | |
4.0190 | |
3.9830 | |
3.9803 | |
3.9428 | |
4.0855 | |
4.0855 | |
4.0729 | |
3.9124 | |
3.9058 | |
4.0028 | |
3.9038 | |
3.9038 | |
3.9038 | |
3.9042 | |
3.9081 | |
3.9038 | |
3.8530 | |
3.8530 | |
3.7490 | |
3.8551 | |
3.8530 | |
3.8614 | |
3.8530 | |
3.8620 | |
3.8614 | |
3.8589 | |
3.7589 | |
3.7213 | |
3.7086 | |
3.7470 | |
3.7470 | |
3.7474 | |
3.7084 | |
3.7087 | |
3.6560 | |
3.6560 | |
3.6606 | |
3.6606 | |
3.6606 | |
3.6606 | |
3.6166 | |
3.7421 | |
3.7399 | |
3.7423 | |
3.6168 | |
3.5849 | |
3.6322 | |
3.6322 | |
3.7423 | |
3.5544 | |
3.5544 | |
3.5544 | |
3.5544 | |
3.5788 | |
3.5788 | |
3.5788 | |
3.5789 | |
3.7423 | |
3.7311 | |
3.5889 | |
3.7419 | |
3.7572 | |
3.7401 | |
3.7570 | |
3.7400 | |
3.5480 | |
3.5480 | |
3.5644 | |
3.5644 | |
3.5644 | |
3.5644 | |
3.4502 | |
3.4502 | |
3.7581 | |
3.7567 | |
3.7489 | |
3.7335 | |
3.8106 | |
3.7696 | |
3.7603 | |
3.7534 | |
3.7710 | |
3.7827 | |
3.7594 | |
3.7885 | |
3.7016 | |
3.7710 | |
3.6961 | |
3.7631 | |
3.7701 | |
3.8062 | |
3.7902 | |
3.7606 | |
3.8021 | |
3.7713 | |
3.7705 | |
3.7477 | |
3.7672 | |
3.7748 | |
3.7703 | |
3.7738 | |
3.7855 | |
3.9021 | |
3.8005 | |
3.7722 | |
3.7977 | |
3.8053 | |
3.8020 | |
3.8019 | |
3.7922 | |
3.7985 | |
3.8432 | |
3.8514 | |
3.8441 | |
3.8432 | |
3.8480 | |
3.8576 | |
3.8473 | |
3.8511 | |
3.8648 | |
3.8652 | |
3.6912 | |
3.6914 | |
3.6908 | |
3.6905 | |
3.8297 |