ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /DJF ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 4.1417 ฟรังก์จิบูตี

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 1.5096 ฟรังก์จิบูตี

ประวัติราคา DJF / AFN

Date AFN/DJF
2.6532
2.6731
2.7767
2.7778
2.8120
2.8227
2.8232
2.8442
2.8452
2.8442
2.8120
2.7994
2.8781
2.7889
2.7797
2.7288
2.8336
2.8447
2.8238
2.8248
2.8294
2.8308
2.8004
2.7155
2.6934
2.6938
2.7149
2.6999
2.7029
2.7176
2.6894
2.7090
2.6906
2.6935
2.6905
2.7241
2.6807
2.5665
2.7082
2.6778
2.6930
2.6058
2.6059
2.6056
2.5864
2.5863
2.5992
2.5821
2.5678
2.5825
2.5504
2.5718
2.5480
2.5692
2.5562
2.5259
2.5186
2.5356
2.5406
2.5620
2.5424
2.5372
2.4698
2.4982
2.5063
2.4855
2.4541
2.4870
2.5045
2.5202
2.4993
2.4398
2.4317
2.4422
2.4265
2.4011
2.3751
2.3530
2.4228
2.5215
2.5355
2.5329
2.5356
2.5411
2.5860
2.6141
2.6151
2.6172
2.6164
2.6535
2.6730
2.7116
2.6281
2.5955
2.6100
2.5919
2.5580
2.5348
2.5231
2.5063
2.5041
2.5196
2.5395
2.5053
2.5141
2.5336
2.5046
2.5066
2.5236
2.5193
2.5307
2.5046
2.4758
2.4776
2.4494
2.4788
2.4644
2.4658
2.4672
2.4886
2.4575
2.4590
2.4945
2.4513
2.4523
2.4445
2.4108
2.4382
2.3826
2.4460
2.4639
2.5047
2.5401
2.5105
2.5372
2.5580
2.5697
2.5289
2.5336
2.5554
2.4461
2.3914
2.4286
2.3553
2.3785
2.3472
2.2686
2.2521
2.2527
2.2886
2.4212
2.1403
2.0885
2.0977
2.0884
2.0431
2.0373
2.0651
2.0481
2.0792
2.0870
2.0416
2.0423
2.0339
2.0308
2.0276
2.0235
2.0258
2.0646
2.0624
2.0463
2.0109
2.0072
2.0258
1.9918
1.9771
1.9642
1.9948
1.9974
1.9750
2.0093
1.9931
2.0225
2.0320
2.0440
2.0192
2.0357
2.0282
2.0216
2.0244
2.0513
2.0728
2.0525
2.0470
2.0056
2.0301
2.0001
2.0052
2.0060
2.0178
2.0136
1.9795
1.9616
1.9799
1.9787
2.0232
2.0231
2.0293
1.9917
1.9945
2.0075
2.0005
2.0002
1.9657
2.0381
2.0643
2.0731
2.0558
2.0176
2.0554
2.0037
1.9408
1.9381
1.9270
1.8757
1.7414
1.6921
1.6983
1.6884
1.7136
1.7147
1.7284
1.7132
1.8469
1.8507
1.8924
1.9471
1.9521
1.9580
1.9714
1.9855
1.9625
1.9927
2.0207
2.0818
2.0762
2.0487
2.0669
2.0668
2.2020
2.2309
2.2261
2.2209
2.2399
2.1941
2.2394
2.2538
2.2642
2.2631
2.2691
2.2710
2.2767
2.3003
2.3036
2.2917
2.2934
2.2950
2.2943
2.2737
2.3055
2.3022
2.2937
2.2948
2.3002
2.3046
2.3044
2.3061
2.3052
2.3061
2.2750
2.3085
2.2989
2.3046
2.3062
2.3126
2.3163
2.3108
2.3125
2.3117
2.3136
2.3155
2.3148
2.3165
2.3189
2.3154
2.3091
2.3191
2.3183
2.3178
2.3118
2.3078
2.3061
2.3163
2.3160
2.3123
2.3087
2.3074
2.3087
2.3058
2.3062
2.3034
2.3027
2.3214
2.3217
2.3284
2.3360
2.3360
2.3381
2.3464
2.3249
2.3389
2.3238
2.3375
2.3459
2.3414
2.3525
2.3132
2.3162
2.3078
2.2860
2.3199
2.3117
2.2989
2.3063
2.2867
2.2696
2.2609
2.2646
2.2592
2.2603
2.2748
2.2733
2.2762
2.2739
2.2748
2.2773
2.2756
2.2685
2.2755
2.2748
2.2712
2.2850
2.2709
2.2718
2.2671
2.2741
2.2390
2.2238
2.2209
2.2127
2.1812
2.2077
2.2239
2.2437
2.2447
2.2195
2.2445
2.2739
2.2819
2.2948
2.2930
2.2947
2.3172
2.3439
2.3541
2.3397
2.3602
2.3590
2.3827
2.3606
2.3861
2.3751
2.3570
2.3472
2.3623
2.3552
2.3596
2.3754
2.3467
2.3474
2.3451
2.3406
2.3413
2.3468
2.3662
2.3683
2.3452
2.3451
2.3423
2.3546
2.3456
2.3471
2.3922
2.4174
2.4351
2.4469
2.4474
2.4642
2.4609
2.4256
2.4542
2.4267
2.4199
2.4867
2.4853
2.4884
2.4959
2.4836
2.4846
2.4974
2.5042
2.5151
2.5171
2.5183
2.5338
2.5538
2.5531
2.5483
2.5514
2.5518
2.5616
2.5590
2.5618
2.5637
2.5679
2.5683
2.5394
2.5738
2.5679
2.5749
2.5687
2.5934
2.5991
2.5995
2.6050
2.6069
2.6129
2.6101
2.6237
2.6172
2.6232
2.6193
2.6034
2.6011
2.6058
2.6123
2.6184
2.6019
2.5972
2.6141
2.6348
2.6030
2.6209
2.6175
2.6196
2.6232
2.6269
2.6201
2.6164
2.6145
2.6257
2.6130
2.6327
2.6090
2.6393
2.6387
2.6600
2.6408
2.6682
2.6689
2.6703
2.6642
2.6639
2.6655
2.6689
2.6737
2.6543
2.6766
2.6663
2.6531
2.6608
2.6749
2.6839
2.6799
2.6709
2.6725
2.6741
2.6879
2.7129
2.6843
2.6975
2.6960
2.6814
2.6715
2.6474
2.6714
2.6364
2.5594
2.6542
2.6264
2.6132
2.6197
2.5703
2.5559
2.5770
2.5934
2.5928
2.5811
2.5608
2.5672
2.5781
2.5824
2.5857
2.5874
2.5944
2.6024
2.5992
2.6014
2.5955
2.5809
2.5935
2.6077
2.6074
2.5926
2.5809
2.5640
2.5842
2.5961
2.5891
2.5887
2.5920
2.5879
2.5939
2.6412
2.6329
2.6709
2.6565
2.6594
2.6095
2.6965
2.7184
2.7413
2.7506
2.7531
2.7644
2.7584
2.7785
2.7640
2.7842
2.8136
2.7421
2.7817
2.7868
2.8433
2.8919
2.8959
2.9328
2.9363
2.9272
2.9140
3.0064
3.0006
3.0094
2.9977
3.0158
2.9874
3.0292
3.0521
3.0646
3.0681
3.0656
3.0669
3.0718
3.0902
3.0707
3.0823
3.0952
3.1081
3.0959
3.0958
3.0992
3.0958
3.0774
3.0782
3.0744
3.0571
3.0609
3.0851
3.0609
3.0819
3.0853
3.0714
3.0881
3.1213
3.1048
3.0958
3.1359
3.1342
3.1297
3.1279
3.1362
3.1649
3.1687
3.1823
3.1787
3.1776
3.1808
3.1938
3.1784
3.1046
3.0919
3.1052
3.1334
3.1054
3.1140
3.1210
3.1271
3.1471
3.1341
3.1344
3.1404
3.1582
3.1436
3.1308
3.1239
3.1297
3.1345
3.1097
3.1301
3.1378
3.1298
3.1545
3.1493
3.1109
3.1856
3.1625
3.1768
3.1599
3.1476
3.1092
3.0626
3.0976
3.1300
3.1086
3.0813
3.1261
3.1156
3.1360
3.1407
3.1380
3.1389
3.1755
3.1595
3.1611
3.1656
3.1660
3.1586
3.1882
3.1755
3.1644
3.1508
3.1780
3.1970
3.2249
3.2484
3.2483
3.2480
3.2852
3.2926
3.2843
3.3016
3.3527
3.3042
3.3152
3.3190
3.3277
3.3184
3.3376
3.3338
3.3172
3.3822
3.4033
3.4269
3.4454
3.4646
3.4465
3.4517
3.4489
3.4621
3.4801
3.4530
3.4550
3.4562
3.4106
3.4123
3.3979
3.3774
3.4403
3.4465
3.4503
3.4510
3.4679
3.4958
3.5645
3.5990
3.6825
3.6846
3.6830
3.6900
3.6874
3.6675
3.6743
3.6735
3.6888
3.6841
3.6876
3.7176
3.6947
3.6943
3.7004
3.7182
3.6861
3.7118
3.7157
3.7015
3.7069
3.6966
3.7143
3.6979
3.7188
3.7101
3.7009
3.6862
3.6943
3.6280
3.6180
3.8680
3.8491
3.8502
3.8621
3.8541
3.9020
3.9023
3.8855
3.9042
3.6785
3.6787
3.6780
3.6768
3.6780
3.6787
3.6770
3.6781
3.6774
3.6772
3.6773
4.1361
4.1018
4.1028
4.1325
4.1288
4.1336
4.1300
4.1332
4.1311
4.1309
4.1297
4.1297
4.1297
4.1330
4.1297
4.1331
4.1297
4.1297
4.1303
4.1326
4.1330
4.1297
4.1297
4.1299
4.1330
4.1297
4.1297
4.1297
4.1206
4.1306
4.1304
4.1306
4.1302
4.1311
4.1306
4.1307
4.1307
4.1308
4.1300
4.1310
4.1307
4.1309
4.1307
4.1384
4.1307
4.1306
4.1306
4.1298
4.0755
4.1287
4.0528
4.0509
4.0391
4.0113
4.0190
3.9830
3.9803
3.9428
4.0855
4.0855
4.0729
3.9124
3.9058
4.0028
3.9038
3.9038
3.9038
3.9042
3.9081
3.9038
3.8530
3.8530
3.7490
3.8551
3.8530
3.8614
3.8530
3.8620
3.8614
3.8589
3.7589
3.7213
3.7086
3.7470
3.7470
3.7474
3.7084
3.7087
3.6560
3.6560
3.6606
3.6606
3.6606
3.6606
3.6166
3.7421
3.7399
3.7423
3.6168
3.5849
3.6322
3.6322
3.7423
3.5544
3.5544
3.5544
3.5544
3.5788
3.5788
3.5788
3.5789
3.7423
3.7311
3.5889
3.7419
3.7572
3.7401
3.7570
3.7400
3.5480
3.5480
3.5644
3.5644
3.5644
3.5644
3.4502
3.4502
3.7581
3.7567
3.7489
3.7335
3.8106
3.7696
3.7603
3.7534
3.7710
3.7827
3.7594
3.7885
3.7016
3.7710
3.6961
3.7631
3.7701
3.8062
3.7902
3.7606
3.8021
3.7713
3.7705
3.7477
3.7672
3.7748
3.7703
3.7738
3.7855
3.9021
3.8005
3.7722
3.7977
3.8053
3.8020
3.8019
3.7922
3.7985
3.8432
3.8514
3.8441
3.8432
3.8480
3.8576
3.8473
3.8511
3.8648
3.8652
3.6912
3.6914
3.6908
3.6905
3.8297