ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /JPY ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 2.5740 เยนญี่ปุ่น

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 0.9679 เยนญี่ปุ่น

ประวัติราคา JPY / AFN

Date AFN/JPY
2.4252
2.4424
2.5327
2.5301
2.5546
2.5436
2.5426
2.5543
2.5433
2.5419
2.4860
2.4759
2.5705
2.4918
2.4879
2.4506
2.5373
2.5359
2.5260
2.5060
2.4963
2.4647
2.4182
2.3836
2.3556
2.3392
2.4148
2.3936
2.3801
2.3816
2.3776
2.3623
2.3575
2.3515
2.3746
2.3796
2.3215
2.2240
2.3251
2.2666
2.3088
2.2042
2.1762
2.1630
2.1418
2.1460
2.1500
2.1460
2.1355
2.1512
2.1049
2.1471
2.1118
2.1348
2.0967
2.0424
2.0674
2.0627
2.0662
2.0520
2.0392
2.0654
2.0598
2.0096
2.0006
1.9703
1.9742
2.0631
2.1135
2.1376
2.1005
2.0186
2.0424
2.0596
2.0652
2.0503
2.0746
2.0507
2.1145
2.2314
2.2500
2.2363
2.2412
2.2020
2.1953
2.1988
2.2704
2.2822
2.2588
2.2732
2.3030
2.2976
2.2127
2.1625
2.1101
2.0943
2.0258
2.0375
2.0821
2.0363
2.0667
2.0836
2.0830
2.1683
2.2189
2.2541
2.2621
2.2809
2.2697
2.2350
2.2350
2.1993
2.1835
2.1742
2.1681
2.1471
2.1686
2.1487
2.1401
2.1276
2.0981
2.0951
2.0839
2.0240
2.0753
2.0703
2.0373
2.0482
1.9872
2.0294
2.0511
2.0535
2.0523
1.9922
2.0296
2.0511
2.1077
2.0933
2.1166
2.1307
2.0856
2.0189
2.0336
1.9845
2.0012
1.9579
1.9115
1.8846
1.8686
1.8877
1.9952
1.7628
1.7155
1.7144
1.6739
1.6340
1.6246
1.6126
1.6272
1.6894
1.6846
1.6278
1.6005
1.5953
1.6042
1.5807
1.5459
1.5380
1.5962
1.5579
1.5443
1.5047
1.5350
1.5530
1.5047
1.4714
1.4655
1.4626
1.4674
1.4254
1.4932
1.4660
1.5105
1.5658
1.5807
1.5515
1.5869
1.6193
1.5901
1.6690
1.7129
1.7414
1.7164
1.6753
1.6331
1.6481
1.6115
1.6049
1.5807
1.5701
1.5556
1.4796
1.4858
1.4610
1.5166
1.5714
1.5589
1.5489
1.5142
1.5129
1.5090
1.4851
1.4363
1.4113
1.4792
1.5083
1.5129
1.4755
1.3553
1.3639
1.2930
1.2541
1.2478
1.2502
1.2106
1.1259
1.0852
1.0931
1.0937
1.1116
1.1049
1.1036
1.0929
1.1774
1.1830
1.2201
1.2480
1.2426
1.2551
1.2599
1.2748
1.2499
1.2422
1.2593
1.2795
1.2829
1.2640
1.2765
1.2732
1.3520
1.3828
1.3665
1.3759
1.3805
1.3601
1.3953
1.3996
1.4039
1.3987
1.3929
1.3974
1.3920
1.4112
1.4081
1.4043
1.3937
1.3941
1.4096
1.4089
1.4219
1.4065
1.4066
1.4037
1.3805
1.3593
1.3633
1.3629
1.3586
1.3441
1.3251
1.3500
1.3325
1.3423
1.3395
1.3508
1.3529
1.3538
1.3575
1.3576
1.3656
1.3620
1.3632
1.3723
1.3720
1.3751
1.3676
1.3638
1.3767
1.3841
1.3776
1.3738
1.3734
1.3793
1.3802
1.3672
1.3911
1.3904
1.3923
1.3937
1.3847
1.3905
1.4026
1.4024
1.4042
1.4047
1.4119
1.4002
1.4090
1.4192
1.4058
1.4338
1.4109
1.4552
1.3994
1.3559
1.4339
1.4406
1.4292
1.4228
1.3949
1.4193
1.4309
1.4204
1.4044
1.3983
1.3944
1.3914
1.3815
1.3836
1.3841
1.3888
1.3922
1.3897
1.3918
1.3880
1.3867
1.3712
1.3768
1.3751
1.3818
1.3696
1.3627
1.3517
1.3599
1.3420
1.3488
1.3693
1.3477
1.3463
1.3515
1.3277
1.3309
1.3563
1.3655
1.3624
1.3656
1.3877
1.3941
1.4200
1.4394
1.4415
1.4428
1.4504
1.4676
1.4554
1.4641
1.4758
1.4810
1.4860
1.4667
1.4794
1.4670
1.4464
1.4464
1.4364
1.4369
1.4531
1.4718
1.4876
1.4928
1.4965
1.4925
1.4792
1.4984
1.5052
1.4941
1.4856
1.4735
1.4882
1.5070
1.4862
1.4687
1.4935
1.5083
1.5200
1.5115
1.5207
1.5410
1.5342
1.5187
1.5491
1.5126
1.5074
1.5317
1.5378
1.5434
1.5420
1.5265
1.5494
1.5407
1.5418
1.5542
1.5472
1.5236
1.5326
1.5265
1.5223
1.5255
1.5313
1.5310
1.5487
1.5358
1.5716
1.5665
1.5676
1.5926
1.5731
1.6282
1.6217
1.6321
1.6176
1.6455
1.6366
1.6142
1.6383
1.6551
1.6629
1.6500
1.6615
1.6442
1.6515
1.6505
1.6292
1.6240
1.5947
1.6028
1.5907
1.5943
1.6042
1.6182
1.6283
1.6197
1.6490
1.6710
1.6635
1.6433
1.6413
1.6102
1.6139
1.6261
1.6271
1.6680
1.6713
1.6549
1.6247
1.6227
1.6473
1.6447
1.6595
1.6855
1.7221
1.7083
1.6891
1.6987
1.7064
1.6757
1.7032
1.6897
1.7071
1.7349
1.7535
1.7643
1.7643
1.7279
1.7067
1.6769
1.6616
1.6456
1.5875
1.5877
1.5792
1.5803
1.5774
1.5413
1.5066
1.5286
1.5287
1.5024
1.5262
1.4883
1.4998
1.5159
1.4923
1.5325
1.5401
1.4862
1.4995
1.4799
1.5092
1.5438
1.5645
1.5990
1.6023
1.5881
1.5660
1.5812
1.6153
1.5956
1.5839
1.6301
1.6459
1.6362
1.6667
1.6575
1.6480
1.6274
1.6427
1.7073
1.7599
1.7238
1.7112
1.7178
1.7593
1.7905
1.8053
1.8250
1.8441
1.8348
1.8078
1.8608
1.8837
1.8632
1.8766
1.8533
1.8681
1.8720
1.8803
1.8760
1.8886
1.8902
1.8713
1.8641
1.9504
1.9926
2.0169
2.0131
2.0541
2.0410
2.0256
2.0186
2.0905
2.0935
2.1176
2.1091
2.0646
2.0204
2.0497
2.0673
2.0569
2.0595
2.0751
2.0645
2.0753
2.0762
2.1007
2.1019
2.0925
2.0732
2.0648
2.0700
2.0517
2.0631
2.0398
2.0532
2.0615
2.0646
2.0641
2.0403
2.0832
2.0468
2.0349
2.0126
1.9838
1.9748
1.8670
1.8530
1.8815
1.9142
1.9214
1.9106
1.8868
1.8745
1.8526
1.8488
1.8268
1.8117
1.8254
1.8114
1.7994
1.7678
1.7685
1.7674
1.7799
1.7725
1.7905
1.7873
1.7859
1.7903
1.7957
1.7954
1.8059
1.8114
1.7979
1.8110
1.8056
1.8024
1.7906
1.8093
1.7839
1.8096
1.7909
1.8115
1.7935
1.7889
1.8597
1.8378
1.8634
1.8666
1.8389
1.8008
1.7761
1.7942
1.7871
1.7523
1.7226
1.7377
1.7165
1.7364
1.7440
1.7186
1.7398
1.7683
1.7634
1.7739
1.7684
1.7558
1.7359
1.7383
1.7592
1.7407
1.7685
1.7892
1.8176
1.8067
1.7850
1.7308
1.8052
1.8447
1.8735
1.9003
1.8926
1.8722
1.8260
1.8572
1.8163
1.8583
1.7503
1.7654
1.7920
1.8071
1.7827
1.7655
1.8086
1.8211
1.7997
1.7645
1.7467
1.7405
1.7082
1.6930
1.6430
1.6319
1.6031
1.5803
1.5773
1.5496
1.5067
1.5537
1.5426
1.5469
1.5275
1.5260
1.5344
1.5635
1.5878
1.6159
1.6195
1.6259
1.6462
1.6203
1.6183
1.6163
1.6181
1.6367
1.6473
1.6486
1.6509
1.6353
1.6432
1.6213
1.6466
1.6409
1.6520
1.6558
1.6553
1.6829
1.6664
1.6893
1.7069
1.7164
1.7252
1.7041
1.6850
1.6712
1.6157
1.5758
1.6587
1.6517
1.6627
1.6579
1.6625
1.6783
1.7012
1.7003
1.7061
1.6111
1.6133
1.5917
1.5939
1.6156
1.6160
1.5743
1.5931
1.5866
1.5870
1.5802
1.7821
1.7814
1.7754
1.7857
1.7835
1.7858
1.8065
1.7890
1.8190
1.8380
1.8679
1.8768
1.8786
1.8656
1.8649
1.8641
1.8783
1.9021
1.8782
1.8729
1.8913
1.9016
1.9203
1.9671
1.9535
1.8981
1.8842
1.8994
1.9053
1.9023
1.9325
1.9375
1.9132
1.9076
1.9205
1.9214
1.9259
1.8961
1.9257
1.9465
1.9455
1.9231
1.9583
1.9423
1.9316
1.8857
1.8717
1.8753
1.8629
1.9056
1.9003
1.9196
1.9484
1.8915
1.9047
1.8971
1.9076
1.8936
1.9720
1.9888
1.9929
1.9131
1.9466
1.9764
1.9623
2.0020
2.0139
2.0165
2.0071
1.9851
2.0030
2.0227
1.9942
2.0407
1.9983
2.0275
2.0427
2.0117
1.9566
1.9664
1.9105
1.8676
1.9028
1.8967
1.8824
1.9093
1.8825
1.8935
1.8956
1.9059
1.8861
1.8719
1.8242
1.8477
1.7565
1.8735
1.8791
1.8944
1.8377
1.8567
1.8551
1.8387
1.8884
1.7907
1.8411
1.8170
1.8597
1.8737
1.9041
1.9018
1.9562
2.0040
1.9981
1.9068
1.9506
2.0131
2.0143
2.0285
2.0617
1.9656
1.9156
1.9041
1.9272
1.9574
1.9889
1.8763
1.9069
2.1168
2.1308
2.0488
2.0370
2.1086
2.0979
2.0610
1.9976
1.9496
1.9480
1.8948
1.8998
1.8836
1.8958
1.9396
1.9148
1.9098
1.9406
1.9854
1.9819
2.0640
2.0526
2.0874
2.0839
1.9795
2.1613
2.1349
2.1610
2.2400
2.3273
2.2625
2.2968
2.3106
2.3446
2.3574
2.3515
2.3093
2.2992
2.3097
2.3058
2.3234
2.2902
2.3353
2.3477
2.2929
2.2654
2.2555
2.2703
2.1586
2.1831
2.1710
2.1482
2.1714