History of daily rates AFN /JPY since Friday, 11 April 2008.
The maximum was reached on
1 Afghan Afghani = 2.3700 Japanese yen
the minimum on
1 Afghan Afghani = 0.9679 Japanese yen
Price history of JPY / AFN
Date | AFN/JPY |
| 2.1487 |
| 2.1401 |
| 2.1276 |
| 2.0981 |
| 2.0951 |
| 2.0839 |
| 2.0240 |
| 2.0753 |
| 2.0703 |
| 2.0373 |
| 2.0482 |
| 1.9872 |
| 2.0294 |
| 2.0511 |
| 2.0535 |
| 2.0523 |
| 1.9922 |
| 2.0296 |
| 2.0511 |
| 2.1077 |
| 2.0933 |
| 2.1166 |
| 2.1307 |
| 2.0856 |
| 2.0189 |
| 2.0336 |
| 1.9845 |
| 2.0012 |
| 1.9579 |
| 1.9115 |
| 1.8846 |
| 1.8686 |
| 1.8877 |
| 1.9952 |
| 1.7628 |
| 1.7155 |
| 1.7144 |
| 1.6739 |
| 1.6340 |
| 1.6246 |
| 1.6126 |
| 1.6272 |
| 1.6894 |
| 1.6846 |
| 1.6278 |
| 1.6005 |
| 1.5953 |
| 1.6042 |
| 1.5807 |
| 1.5459 |
| 1.5380 |
| 1.5962 |
| 1.5579 |
| 1.5443 |
| 1.5047 |
| 1.5350 |
| 1.5530 |
| 1.5047 |
| 1.4714 |
| 1.4655 |
| 1.4626 |
| 1.4674 |
| 1.4254 |
| 1.4932 |
| 1.4660 |
| 1.5105 |
| 1.5658 |
| 1.5807 |
| 1.5515 |
| 1.5869 |
| 1.6193 |
| 1.5901 |
| 1.6690 |
| 1.7129 |
| 1.7414 |
| 1.7164 |
| 1.6753 |
| 1.6331 |
| 1.6481 |
| 1.6115 |
| 1.6049 |
| 1.5807 |
| 1.5701 |
| 1.5556 |
| 1.4796 |
| 1.4858 |
| 1.4610 |
| 1.5166 |
| 1.5714 |
| 1.5589 |
| 1.5489 |
| 1.5142 |
| 1.5129 |
| 1.5090 |
| 1.4851 |
| 1.4363 |
| 1.4113 |
| 1.4792 |
| 1.5083 |
| 1.5129 |
| 1.4755 |
| 1.3553 |
| 1.3639 |
| 1.2930 |
| 1.2541 |
| 1.2478 |
| 1.2502 |
| 1.2106 |
| 1.1259 |
| 1.0852 |
| 1.0931 |
| 1.0937 |
| 1.1116 |
| 1.1049 |
| 1.1036 |
| 1.0929 |
| 1.1774 |
| 1.1830 |
| 1.2201 |
| 1.2480 |
| 1.2426 |
| 1.2551 |
| 1.2599 |
| 1.2748 |
| 1.2499 |
| 1.2422 |
| 1.2593 |
| 1.2795 |
| 1.2829 |
| 1.2640 |
| 1.2765 |
| 1.2732 |
| 1.3520 |
| 1.3828 |
| 1.3665 |
| 1.3759 |
| 1.3805 |
| 1.3601 |
| 1.3953 |
| 1.3996 |
| 1.4039 |
| 1.3987 |
| 1.3929 |
| 1.3974 |
| 1.3920 |
| 1.4112 |
| 1.4081 |
| 1.4043 |
| 1.3937 |
| 1.3941 |
| 1.4096 |
| 1.4089 |
| 1.4219 |
| 1.4065 |
| 1.4066 |
| 1.4037 |
| 1.3805 |
| 1.3593 |
| 1.3633 |
| 1.3629 |
| 1.3586 |
| 1.3441 |
| 1.3251 |
| 1.3500 |
| 1.3325 |
| 1.3423 |
| 1.3395 |
| 1.3508 |
| 1.3529 |
| 1.3538 |
| 1.3575 |
| 1.3576 |
| 1.3656 |
| 1.3620 |
| 1.3632 |
| 1.3723 |
| 1.3720 |
| 1.3751 |
| 1.3676 |
| 1.3638 |
| 1.3767 |
| 1.3841 |
| 1.3776 |
| 1.3738 |
| 1.3734 |
| 1.3793 |
| 1.3802 |
| 1.3672 |
| 1.3911 |
| 1.3904 |
| 1.3923 |
| 1.3937 |
| 1.3847 |
| 1.3905 |
| 1.4026 |
| 1.4024 |
| 1.4042 |
| 1.4047 |
| 1.4119 |
| 1.4002 |
| 1.4090 |
| 1.4192 |
| 1.4058 |
| 1.4338 |
| 1.4109 |
| 1.4552 |
| 1.3994 |
| 1.3559 |
| 1.4339 |
| 1.4406 |
| 1.4292 |
| 1.4228 |
| 1.3949 |
| 1.4193 |
| 1.4309 |
| 1.4204 |
| 1.4044 |
| 1.3983 |
| 1.3944 |
| 1.3914 |
| 1.3815 |
| 1.3836 |
| 1.3841 |
| 1.3888 |
| 1.3922 |
| 1.3897 |
| 1.3918 |
| 1.3880 |
| 1.3867 |
| 1.3712 |
| 1.3768 |
| 1.3751 |
| 1.3818 |
| 1.3696 |
| 1.3627 |
| 1.3517 |
| 1.3599 |
| 1.3420 |
| 1.3488 |
| 1.3693 |
| 1.3477 |
| 1.3463 |
| 1.3515 |
| 1.3277 |
| 1.3309 |
| 1.3563 |
| 1.3655 |
| 1.3624 |
| 1.3656 |
| 1.3877 |
| 1.3941 |
| 1.4200 |
| 1.4394 |
| 1.4415 |
| 1.4428 |
| 1.4504 |
| 1.4676 |
| 1.4554 |
| 1.4641 |
| 1.4758 |
| 1.4810 |
| 1.4860 |
| 1.4667 |
| 1.4794 |
| 1.4670 |
| 1.4464 |
| 1.4464 |
| 1.4364 |
| 1.4369 |
| 1.4531 |
| 1.4718 |
| 1.4876 |
| 1.4928 |
| 1.4965 |
| 1.4925 |
| 1.4792 |
| 1.4984 |
| 1.5052 |
| 1.4941 |
| 1.4856 |
| 1.4735 |
| 1.4882 |
| 1.5070 |
| 1.4862 |
| 1.4687 |
| 1.4935 |
| 1.5083 |
| 1.5200 |
| 1.5115 |
| 1.5207 |
| 1.5410 |
| 1.5342 |
| 1.5187 |
| 1.5491 |
| 1.5126 |
| 1.5074 |
| 1.5317 |
| 1.5378 |
| 1.5434 |
| 1.5420 |
| 1.5265 |
| 1.5494 |
| 1.5407 |
| 1.5418 |
| 1.5542 |
| 1.5472 |
| 1.5236 |
| 1.5326 |
| 1.5265 |
| 1.5223 |
| 1.5255 |
| 1.5313 |
| 1.5310 |
| 1.5487 |
| 1.5358 |
| 1.5716 |
| 1.5665 |
| 1.5676 |
| 1.5926 |
| 1.5731 |
| 1.6282 |
| 1.6217 |
| 1.6321 |
| 1.6176 |
| 1.6455 |
| 1.6366 |
| 1.6142 |
| 1.6383 |
| 1.6551 |
| 1.6629 |
| 1.6500 |
| 1.6615 |
| 1.6442 |
| 1.6515 |
| 1.6505 |
| 1.6292 |
| 1.6240 |
| 1.5947 |
| 1.6028 |
| 1.5907 |
| 1.5943 |
| 1.6042 |
| 1.6182 |
| 1.6283 |
| 1.6197 |
| 1.6490 |
| 1.6710 |
| 1.6635 |
| 1.6433 |
| 1.6413 |
| 1.6102 |
| 1.6139 |
| 1.6261 |
| 1.6271 |
| 1.6680 |
| 1.6713 |
| 1.6549 |
| 1.6247 |
| 1.6227 |
| 1.6473 |
| 1.6447 |
| 1.6595 |
| 1.6855 |
| 1.7221 |
| 1.7083 |
| 1.6891 |
| 1.6987 |
| 1.7064 |
| 1.6757 |
| 1.7032 |
| 1.6897 |
| 1.7071 |
| 1.7349 |
| 1.7535 |
| 1.7643 |
| 1.7643 |
| 1.7279 |
| 1.7067 |
| 1.6769 |
| 1.6616 |
| 1.6456 |
| 1.5875 |
| 1.5877 |
| 1.5792 |
| 1.5803 |
| 1.5774 |
| 1.5413 |
| 1.5066 |
| 1.5286 |
| 1.5287 |
| 1.5024 |
| 1.5262 |
| 1.4883 |
| 1.4998 |
| 1.5159 |
| 1.4923 |
| 1.5325 |
| 1.5401 |
| 1.4862 |
| 1.4995 |
| 1.4799 |
| 1.5092 |
| 1.5438 |
| 1.5645 |
| 1.5990 |
| 1.6023 |
| 1.5881 |
| 1.5660 |
| 1.5812 |
| 1.6153 |
| 1.5956 |
| 1.5839 |
| 1.6301 |
| 1.6459 |
| 1.6362 |
| 1.6667 |
| 1.6575 |
| 1.6480 |
| 1.6274 |
| 1.6427 |
| 1.7073 |
| 1.7599 |
| 1.7238 |
| 1.7112 |
| 1.7178 |
| 1.7593 |
| 1.7905 |
| 1.8053 |
| 1.8250 |
| 1.8441 |
| 1.8348 |
| 1.8078 |
| 1.8608 |
| 1.8837 |
| 1.8632 |
| 1.8766 |
| 1.8533 |
| 1.8681 |
| 1.8720 |
| 1.8803 |
| 1.8760 |
| 1.8886 |
| 1.8902 |
| 1.8713 |
| 1.8641 |
| 1.9504 |
| 1.9926 |
| 2.0169 |
| 2.0131 |
| 2.0541 |
| 2.0410 |
| 2.0256 |
| 2.0186 |
| 2.0905 |
| 2.0935 |
| 2.1176 |
| 2.1091 |
| 2.0646 |
| 2.0204 |
| 2.0497 |
| 2.0673 |
| 2.0569 |
| 2.0595 |
| 2.0751 |
| 2.0645 |
| 2.0753 |
| 2.0762 |
| 2.1007 |
| 2.1019 |
| 2.0925 |
| 2.0732 |
| 2.0648 |
| 2.0700 |
| 2.0517 |
| 2.0631 |
| 2.0398 |
| 2.0532 |
| 2.0615 |
| 2.0646 |
| 2.0641 |
| 2.0403 |
| 2.0832 |
| 2.0468 |
| 2.0349 |
| 2.0126 |
| 1.9838 |
| 1.9748 |
| 1.8670 |
| 1.8530 |
| 1.8815 |
| 1.9142 |
| 1.9214 |
| 1.9106 |
| 1.8868 |
| 1.8745 |
| 1.8526 |
| 1.8488 |
| 1.8268 |
| 1.8117 |
| 1.8254 |
| 1.8114 |
| 1.7994 |
| 1.7678 |
| 1.7685 |
| 1.7674 |
| 1.7799 |
| 1.7725 |
| 1.7905 |
| 1.7873 |
| 1.7859 |
| 1.7903 |
| 1.7957 |
| 1.7954 |
| 1.8059 |
| 1.8114 |
| 1.7979 |
| 1.8110 |
| 1.8056 |
| 1.8024 |
| 1.7906 |
| 1.8093 |
| 1.7839 |
| 1.8096 |
| 1.7909 |
| 1.8115 |
| 1.7935 |
| 1.7889 |
| 1.8597 |
| 1.8378 |
| 1.8634 |
| 1.8666 |
| 1.8389 |
| 1.8008 |
| 1.7761 |
| 1.7942 |
| 1.7871 |
| 1.7523 |
| 1.7226 |
| 1.7377 |
| 1.7165 |
| 1.7364 |
| 1.7440 |
| 1.7186 |
| 1.7398 |
| 1.7683 |
| 1.7634 |
| 1.7739 |
| 1.7684 |
| 1.7558 |
| 1.7359 |
| 1.7383 |
| 1.7592 |
| 1.7407 |
| 1.7685 |
| 1.7892 |
| 1.8176 |
| 1.8067 |
| 1.7850 |
| 1.7308 |
| 1.8052 |
| 1.8447 |
| 1.8735 |
| 1.9003 |
| 1.8926 |
| 1.8722 |
| 1.8260 |
| 1.8572 |
| 1.8163 |
| 1.8583 |
| 1.7503 |
| 1.7654 |
| 1.7920 |
| 1.8071 |
| 1.7827 |
| 1.7655 |
| 1.8086 |
| 1.8211 |
| 1.7997 |
| 1.7645 |
| 1.7467 |
| 1.7405 |
| 1.7082 |
| 1.6930 |
| 1.6430 |
| 1.6319 |
| 1.6031 |
| 1.5803 |
| 1.5773 |
| 1.5496 |
| 1.5067 |
| 1.5537 |
| 1.5426 |
| 1.5469 |
| 1.5275 |
| 1.5260 |
| 1.5344 |
| 1.5635 |
| 1.5878 |
| 1.6159 |
| 1.6195 |
| 1.6259 |
| 1.6462 |
| 1.6203 |
| 1.6183 |
| 1.6163 |
| 1.6181 |
| 1.6367 |
| 1.6473 |
| 1.6486 |
| 1.6509 |
| 1.6353 |
| 1.6432 |
| 1.6213 |
| 1.6466 |
| 1.6409 |
| 1.6520 |
| 1.6558 |
| 1.6553 |
| 1.6829 |
| 1.6664 |
| 1.6893 |
| 1.7069 |
| 1.7164 |
| 1.7252 |
| 1.7041 |
| 1.6850 |
| 1.6712 |
| 1.6157 |
| 1.5758 |
| 1.6587 |
| 1.6517 |
| 1.6627 |
| 1.6579 |
| 1.6625 |
| 1.6783 |
| 1.7012 |
| 1.7003 |
| 1.7061 |
| 1.6111 |
| 1.6133 |
| 1.5917 |
| 1.5939 |
| 1.6156 |
| 1.6160 |
| 1.5743 |
| 1.5931 |
| 1.5866 |
| 1.5870 |
| 1.5802 |
| 1.7821 |
| 1.7814 |
| 1.7754 |
| 1.7857 |
| 1.7835 |
| 1.7858 |
| 1.8065 |
| 1.7890 |
| 1.8190 |
| 1.8380 |
| 1.8679 |
| 1.8768 |
| 1.8786 |
| 1.8656 |
| 1.8649 |
| 1.8641 |
| 1.8783 |
| 1.9021 |
| 1.8782 |
| 1.8729 |
| 1.8913 |
| 1.9016 |
| 1.9203 |
| 1.9671 |
| 1.9535 |
| 1.8981 |
| 1.8842 |
| 1.8994 |
| 1.9053 |
| 1.9023 |
| 1.9325 |
| 1.9375 |
| 1.9132 |
| 1.9076 |
| 1.9205 |
| 1.9214 |
| 1.9259 |
| 1.8961 |
| 1.9257 |
| 1.9465 |
| 1.9455 |
| 1.9231 |
| 1.9583 |
| 1.9423 |
| 1.9316 |
| 1.8857 |
| 1.8717 |
| 1.8753 |
| 1.8629 |
| 1.9056 |
| 1.9003 |
| 1.9196 |
| 1.9484 |
| 1.8915 |
| 1.9047 |
| 1.8971 |
| 1.9076 |
| 1.8936 |
| 1.9720 |
| 1.9888 |
| 1.9929 |
| 1.9131 |
| 1.9466 |
| 1.9764 |
| 1.9623 |
| 2.0020 |
| 2.0139 |
| 2.0165 |
| 2.0071 |
| 1.9851 |
| 2.0030 |
| 2.0227 |
| 1.9942 |
| 2.0407 |
| 1.9983 |
| 2.0275 |
| 2.0427 |
| 2.0117 |
| 1.9566 |
| 1.9664 |
| 1.9105 |
| 1.8676 |
| 1.9028 |
| 1.8967 |
| 1.8824 |
| 1.9093 |
| 1.8825 |
| 1.8935 |
| 1.8956 |
| 1.9059 |
| 1.8861 |
| 1.8719 |
| 1.8242 |
| 1.8477 |
| 1.7565 |
| 1.8735 |
| 1.8791 |
| 1.8944 |
| 1.8377 |
| 1.8567 |
| 1.8551 |
| 1.8387 |
| 1.8884 |
| 1.7907 |
| 1.8411 |
| 1.8170 |
| 1.8597 |
| 1.8737 |
| 1.9041 |
| 1.9018 |
| 1.9562 |
| 2.0040 |
| 1.9981 |
| 1.9068 |
| 1.9506 |
| 2.0131 |
| 2.0143 |
| 2.0285 |
| 2.0617 |
| 1.9656 |
| 1.9156 |
| 1.9041 |
| 1.9272 |
| 1.9574 |
| 1.9889 |
| 1.8763 |
| 1.9069 |
| 2.1168 |
| 2.1308 |
| 2.0488 |
| 2.0370 |
| 2.1086 |
| 2.0979 |
| 2.0610 |
| 1.9976 |
| 1.9496 |
| 1.9480 |
| 1.8948 |
| 1.8998 |
| 1.8836 |
| 1.8958 |
| 1.9396 |
| 1.9148 |
| 1.9098 |
| 1.9406 |
| 1.9854 |
| 1.9819 |
| 2.0640 |
| 2.0526 |
| 2.0874 |
| 2.0839 |
| 1.9795 |
| 2.1613 |
| 2.1349 |
| 2.1610 |
| 2.2400 |
| 2.3273 |
| 2.2625 |
| 2.2968 |
| 2.3106 |
| 2.3446 |
| 2.3574 |
| 2.3515 |
| 2.3093 |
| 2.2992 |
| 2.3097 |
| 2.3058 |
| 2.3234 |
| 2.2902 |
| 2.3353 |
| 2.3477 |
| 2.2929 |
| 2.2654 |
| 2.2555 |
| 2.2703 |
| 2.1586 |
| 2.1831 |
| 2.1710 |
| 2.1482 |
| 2.1714 |