ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / เลกแอลเบเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /ALL ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 159.1888 เลกแอลเบเนีย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 47.4800 เลกแอลเบเนีย
| Date | AZN/ALL |
|---|---|
| 48.2443 | |
| 48.4117 | |
| 48.2313 | |
| 48.5053 | |
| 48.3865 | |
| 48.0703 | |
| 48.5711 | |
| 48.1632 | |
| 48.2726 | |
| 48.2699 | |
| 47.6800 | |
| 48.2481 | |
| 47.9237 | |
| 47.7001 | |
| 48.2207 | |
| 48.8971 | |
| 49.3019 | |
| 48.7640 | |
| 49.1822 | |
| 48.7487 | |
| 48.3578 | |
| 48.0934 | |
| 47.8586 | |
| 47.8706 | |
| 48.1383 | |
| 47.8762 | |
| 48.8012 | |
| 48.6142 | |
| 48.5838 | |
| 48.2545 | |
| 48.3502 | |
| 48.2756 | |
| 48.7162 | |
| 48.9399 | |
| 49.2641 | |
| 49.0095 | |
| 49.1628 | |
| 49.4147 | |
| 48.9118 | |
| 48.8408 | |
| 49.1796 | |
| 48.6532 | |
| 48.6288 | |
| 48.4544 | |
| 48.4742 | |
| 48.6395 | |
| 49.1495 | |
| 49.0132 | |
| 49.1064 | |
| 49.1698 | |
| 49.5391 | |
| 49.2930 | |
| 49.1849 | |
| 49.2301 | |
| 49.1217 | |
| 49.1883 | |
| 50.2290 | |
| 50.1765 | |
| 50.4638 | |
| 50.6290 | |
| 50.7089 | |
| 51.1460 | |
| 52.0992 | |
| 51.2126 | |
| 51.2563 | |
| 50.9707 | |
| 51.4733 | |
| 53.2439 | |
| 53.9898 | |
| 53.6912 | |
| 53.5137 | |
| 53.8893 | |
| 55.9269 | |
| 55.6032 | |
| 55.5886 | |
| 56.6453 | |
| 56.4091 | |
| 55.2321 | |
| 56.0270 | |
| 56.6691 | |
| 55.5349 | |
| 55.2353 | |
| 55.7895 | |
| 55.0272 | |
| 54.7635 | |
| 54.9527 | |
| 55.0293 | |
| 54.4707 | |
| 54.1657 | |
| 53.0699 | |
| 53.5391 | |
| 53.5665 | |
| 53.2035 | |
| 53.0046 | |
| 51.9358 | |
| 52.4413 | |
| 52.6671 | |
| 53.1125 | |
| 53.0463 | |
| 52.7311 | |
| 53.0657 | |
| 53.7842 | |
| 53.7945 | |
| 54.4372 | |
| 54.1982 | |
| 54.0676 | |
| 54.4959 | |
| 54.8815 | |
| 55.0582 | |
| 55.1319 | |
| 54.9391 | |
| 54.4932 | |
| 54.4074 | |
| 54.3838 | |
| 54.8162 | |
| 54.9225 | |
| 55.2233 | |
| 55.8537 | |
| 55.8191 | |
| 55.3491 | |
| 56.0434 | |
| 55.9095 | |
| 55.9892 | |
| 55.8091 | |
| 56.3594 | |
| 56.2699 | |
| 56.6187 | |
| 56.6202 | |
| 56.9907 | |
| 56.4587 | |
| 56.0863 | |
| 55.7018 | |
| 56.1049 | |
| 55.1729 | |
| 55.4494 | |
| 55.7844 | |
| 55.5551 | |
| 54.8915 | |
| 54.9718 | |
| 55.9330 | |
| 57.4109 | |
| 57.4345 | |
| 58.5584 | |
| 58.6750 | |
| 58.9836 | |
| 58.9325 | |
| 59.4980 | |
| 58.6202 | |
| 58.6442 | |
| 58.5151 | |
| 58.9290 | |
| 59.7461 | |
| 57.2193 | |
| 55.9420 | |
| 55.6387 | |
| 54.8846 | |
| 53.6093 | |
| 53.4798 | |
| 55.6766 | |
| 57.1030 | |
| 57.7842 | |
| 58.0208 | |
| 57.9828 | |
| 59.5855 | |
| 60.6220 | |
| 60.4209 | |
| 60.2083 | |
| 59.3720 | |
| 59.4668 | |
| 59.4860 | |
| 60.3587 | |
| 62.7812 | |
| 63.6051 | |
| 64.0057 | |
| 63.5876 | |
| 63.9783 | |
| 63.5109 | |
| 63.0890 | |
| 62.9702 | |
| 63.2536 | |
| 64.9369 | |
| 62.9169 | |
| 63.1557 | |
| 63.3908 | |
| 64.3315 | |
| 64.9305 | |
| 66.1076 | |
| 67.3288 | |
| 66.9266 | |
| 68.8572 | |
| 69.7673 | |
| 69.8817 | |
| 70.1975 | |
| 70.6957 | |
| 69.9709 | |
| 70.8617 | |
| 68.5486 | |
| 68.3020 | |
| 69.5236 | |
| 68.9843 | |
| 69.1244 | |
| 67.6600 | |
| 67.3281 | |
| 66.9038 | |
| 67.0092 | |
| 67.8345 | |
| 68.2857 | |
| 67.0491 | |
| 66.2673 | |
| 66.9056 | |
| 67.5841 | |
| 65.9298 | |
| 65.9592 | |
| 66.3938 | |
| 67.9672 | |
| 67.2295 | |
| 67.4467 | |
| 65.5405 | |
| 65.4205 | |
| 66.2687 | |
| 67.9491 | |
| 63.6763 | |
| 62.8889 | |
| 63.0940 | |
| 62.4344 | |
| 63.6239 | |
| 63.0187 | |
| 63.0691 | |
| 63.2716 | |
| 62.4845 | |
| 62.5263 | |
| 62.9928 | |
| 63.0517 | |
| 62.9807 | |
| 62.8494 | |
| 63.3455 | |
| 62.7471 | |
| 62.4044 | |
| 62.3435 | |
| 61.8040 | |
| 61.6472 | |
| 61.7125 | |
| 61.4833 | |
| 61.0872 | |
| 60.8876 | |
| 60.7123 | |
| 60.3106 | |
| 60.7109 | |
| 61.0215 | |
| 60.6050 | |
| 60.6661 | |
| 60.1279 | |
| 60.7970 | |
| 61.0544 | |
| 60.7554 | |
| 60.5959 | |
| 60.4583 | |
| 60.6138 | |
| 59.6486 | |
| 59.5313 | |
| 59.3448 | |
| 59.2274 | |
| 59.5029 | |
| 59.4675 | |
| 60.2391 | |
| 59.9820 | |
| 60.0929 | |
| 60.7222 | |
| 61.5510 | |
| 61.5606 | |
| 60.8657 | |
| 60.5606 | |
| 61.1735 | |
| 60.3709 | |
| 59.8848 | |
| 59.9278 | |
| 60.2657 | |
| 60.1255 | |
| 59.7678 | |
| 60.1905 | |
| 59.7632 | |
| 59.2203 | |
| 59.2677 | |
| 59.4344 | |
| 59.7842 | |
| 60.1421 | |
| 60.9014 | |
| 61.1753 | |
| 61.3505 | |
| 61.3336 | |
| 62.5048 | |
| 61.6015 | |
| 61.9576 | |
| 61.8169 | |
| 61.8210 | |
| 62.4246 | |
| 61.8825 | |
| 61.4508 | |
| 61.7082 | |
| 61.1523 | |
| 61.4952 | |
| 61.3607 | |
| 61.9219 | |
| 61.7709 | |
| 62.0983 | |
| 63.6031 | |
| 64.2575 | |
| 64.5567 | |
| 64.8816 | |
| 64.9740 | |
| 64.8665 | |
| 64.6289 | |
| 65.6308 | |
| 66.7335 | |
| 66.8435 | |
| 67.5361 | |
| 66.4487 | |
| 66.9193 | |
| 67.3952 | |
| 68.1392 | |
| 68.2986 | |
| 69.3418 | |
| 66.9832 | |
| 64.2641 | |
| 63.2641 | |
| 64.9691 | |
| 66.2826 | |
| 66.3151 | |
| 65.4900 | |
| 64.7843 | |
| 65.1765 | |
| 64.7964 | |
| 64.3488 | |
| 64.0346 | |
| 63.9037 | |
| 64.4749 | |
| 64.4758 | |
| 65.2668 | |
| 65.3270 | |
| 65.4175 | |
| 65.1289 | |
| 65.4953 | |
| 64.8314 | |
| 65.3449 | |
| 65.0512 | |
| 65.6099 | |
| 65.5875 | |
| 65.7719 | |
| 64.8730 | |
| 64.7284 | |
| 64.6836 | |
| 65.3509 | |
| 64.0217 | |
| 64.0762 | |
| 63.4546 | |
| 63.6300 | |
| 64.2542 | |
| 64.0020 | |
| 63.6272 | |
| 63.8631 | |
| 63.5692 | |
| 62.7777 | |
| 63.6932 | |
| 63.4008 | |
| 63.8177 | |
| 64.2452 | |
| 64.6126 | |
| 64.5329 | |
| 64.7308 | |
| 64.9636 | |
| 64.7786 | |
| 64.4593 | |
| 65.2749 | |
| 65.5982 | |
| 64.9632 | |
| 64.7618 | |
| 65.1169 | |
| 64.7634 | |
| 64.5153 | |
| 64.5754 | |
| 64.5098 | |
| 64.0232 | |
| 64.0821 | |
| 64.2297 | |
| 64.1924 | |
| 63.3185 | |
| 63.4048 | |
| 63.2976 | |
| 63.8061 | |
| 63.8176 | |
| 64.3190 | |
| 64.4934 | |
| 63.9748 | |
| 64.8780 | |
| 64.3205 | |
| 64.2905 | |
| 63.9033 | |
| 63.5830 | |
| 64.2090 | |
| 64.0401 | |
| 63.1860 | |
| 63.8401 | |
| 64.2386 | |
| 63.9794 | |
| 63.4688 | |
| 64.1704 | |
| 64.8106 | |
| 63.9061 | |
| 63.2835 | |
| 63.0427 | |
| 63.3042 | |
| 63.0280 | |
| 63.6456 | |
| 63.3377 | |
| 63.7648 | |
| 63.7794 | |
| 62.6296 | |
| 63.8347 | |
| 63.3800 | |
| 62.3812 | |
| 62.6288 | |
| 62.5250 | |
| 61.9883 | |
| 61.3097 | |
| 61.4254 | |
| 62.5294 | |
| 61.8210 | |
| 62.0849 | |
| 63.3618 | |
| 63.4979 | |
| 63.4978 | |
| 63.2687 | |
| 64.1778 | |
| 63.4191 | |
| 63.4408 | |
| 64.2447 | |
| 64.2942 | |
| 65.9164 | |
| 65.0950 | |
| 65.8935 | |
| 66.5660 | |
| 66.6658 | |
| 66.2282 | |
| 66.1423 | |
| 67.1556 | |
| 67.3490 | |
| 67.5926 | |
| 67.5154 | |
| 66.8890 | |
| 66.8912 | |
| 67.0618 | |
| 67.0738 | |
| 66.3589 | |
| 66.3459 | |
| 65.6331 | |
| 66.1366 | |
| 65.1654 | |
| 65.8874 | |
| 66.1829 | |
| 66.5705 | |
| 67.0443 | |
| 67.6157 | |
| 68.4332 | |
| 68.9013 | |
| 69.1889 | |
| 69.4561 | |
| 70.2232 | |
| 70.3836 | |
| 70.5796 | |
| 71.1852 | |
| 71.1597 | |
| 70.5686 | |
| 70.5725 | |
| 71.2975 | |
| 71.4131 | |
| 73.2625 | |
| 73.5645 | |
| 72.0809 | |
| 70.9117 | |
| 71.4209 | |
| 71.7226 | |
| 71.5601 | |
| 71.5060 | |
| 71.9213 | |
| 72.1823 | |
| 64.7856 | |
| 64.9306 | |
| 67.9335 | |
| 70.7209 | |
| 71.1185 | |
| 70.7969 | |
| 71.3356 | |
| 72.0367 | |
| 72.2092 | |
| 72.4812 | |
| 72.4543 | |
| 73.2623 | |
| 74.3878 | |
| 72.6649 | |
| 74.3443 | |
| 75.7628 | |
| 76.6205 | |
| 75.1636 | |
| 73.9497 | |
| 73.4101 | |
| 73.6485 | |
| 72.7882 | |
| 73.5149 | |
| 73.5375 | |
| 72.7691 | |
| 74.0638 | |
| 74.9634 | |
| 75.1710 | |
| 77.1104 | |
| 79.0338 | |
| 79.0624 | |
| 79.0129 | |
| 80.7253 | |
| 80.0611 | |
| 80.9111 | |
| 82.7382 | |
| 83.0594 | |
| 82.5685 | |
| 81.1881 | |
| 80.4653 | |
| 80.6290 | |
| 81.5044 | |
| 80.5250 | |
| 81.1023 | |
| 79.5103 | |
| 76.6519 | |
| 75.6890 | |
| 74.8961 | |
| 78.0131 | |
| 80.0894 | |
| 78.6576 | |
| 77.9169 | |
| 78.4800 | |
| 78.5064 | |
| 79.1543 | |
| 81.0665 | |
| 80.2822 | |
| 80.2202 | |
| 80.2013 | |
| 120.5827 | |
| 119.8655 | |
| 120.3136 | |
| 124.1380 | |
| 121.9812 | |
| 121.7751 | |
| 122.7718 | |
| 120.4946 | |
| 120.5254 | |
| 117.7451 | |
| 117.3193 | |
| 118.6579 | |
| 118.9653 | |
| 117.1373 | |
| 117.1258 | |
| 119.4467 | |
| 118.5888 | |
| 115.8258 | |
| 119.8305 | |
| 121.2561 | |
| 121.0518 | |
| 120.0805 | |
| 122.4519 | |
| 120.5173 | |
| 120.6788 | |
| 119.6932 | |
| 118.0364 | |
| 119.5584 | |
| 120.0182 | |
| 122.7436 | |
| 121.9996 | |
| 118.1739 | |
| 119.8930 | |
| 120.0505 | |
| 122.8127 | |
| 123.9130 | |
| 125.3864 | |
| 122.7203 | |
| 123.4925 | |
| 123.0288 | |
| 127.0516 | |
| 123.1848 | |
| 119.4818 | |
| 119.7972 | |
| 157.5706 | |
| 157.6437 | |
| 157.4470 | |
| 158.6775 | |
| 154.2059 | |
| 151.2061 | |
| 149.5242 | |
| 146.7128 | |
| 145.7295 | |
| 143.6791 | |
| 145.2253 | |
| 143.3813 | |
| 143.2106 | |
| 143.1425 | |
| 142.7810 | |
| 141.3971 | |
| 139.6193 | |
| 138.9681 | |
| 140.4004 | |
| 141.1802 | |
| 140.7193 | |
| 139.1313 | |
| 138.0257 | |
| 138.3007 | |
| 135.3900 | |
| 134.4239 | |
| 132.6979 | |
| 132.7042 | |
| 132.2729 | |
| 132.4520 | |
| 131.9483 | |
| 131.3052 | |
| 131.5186 | |
| 130.8286 | |
| 131.4551 | |
| 131.7591 | |
| 131.2027 | |
| 131.2140 | |
| 130.9303 | |
| 130.2891 | |
| 129.8395 | |
| 128.7735 | |
| 128.8399 | |
| 129.3903 | |
| 129.2318 | |
| 129.8845 | |
| 129.8312 | |
| 129.6401 | |
| 128.7479 | |
| 129.0008 | |
| 129.8438 | |
| 130.3362 | |
| 130.8110 | |
| 131.2960 | |
| 132.3534 | |
| 131.1017 | |
| 132.3738 | |
| 131.4025 | |
| 131.3847 | |
| 129.6082 | |
| 130.1499 | |
| 130.2266 | |
| 130.3130 | |
| 132.0723 | |
| 132.3074 | |
| 132.4397 | |
| 133.2255 | |
| 132.2424 | |
| 129.8153 | |
| 131.1429 | |
| 132.3772 | |
| 132.9609 | |
| 133.3189 | |
| 133.2537 | |
| 134.3928 | |
| 134.8826 | |
| 135.1251 | |
| 133.7965 | |
| 133.9521 | |
| 133.9099 | |
| 134.3995 | |
| 134.7916 | |
| 135.8064 | |
| 136.8921 | |
| 138.6297 | |
| 137.7606 | |
| 136.8919 | |
| 134.8886 | |
| 135.6586 | |
| 137.2253 | |
| 138.9663 | |
| 139.9309 | |
| 138.4099 | |
| 137.0488 | |
| 137.1404 | |
| 137.1338 | |
| 136.9176 | |
| 137.4425 | |
| 138.9266 | |
| 138.2947 | |
| 137.3120 | |
| 136.5819 | |
| 136.7092 | |
| 135.5694 | |
| 133.4344 | |
| 133.0243 | |
| 131.4705 | |
| 132.1851 | |
| 133.5052 | |
| 132.9632 | |
| 135.6898 | |
| 134.7439 | |
| 134.6558 | |
| 135.4424 | |
| 137.6318 | |
| 136.5855 | |
| 137.2210 | |
| 139.0945 | |
| 140.0071 | |
| 139.2581 | |
| 137.7978 | |
| 136.0918 | |
| 137.4040 | |
| 137.1429 | |
| 138.4155 | |
| 137.6258 | |
| 134.9664 | |
| 137.6486 | |
| 139.6269 | |
| 140.3265 | |
| 141.2074 | |
| 141.2428 | |
| 140.8324 | |
| 142.7110 | |
| 144.2211 | |
| 142.6357 | |
| 142.3972 | |
| 139.4868 | |
| 140.7546 | |
| 139.6845 | |
| 140.8437 | |
| 142.3917 | |
| 141.4889 | |
| 138.5169 | |
| 137.8518 | |
| 136.5538 | |
| 134.9834 | |
| 135.4273 | |
| 136.4232 | |
| 136.0081 | |
| 133.6598 | |
| 134.1977 | |
| 134.8174 | |
| 135.4063 | |
| 134.8251 | |
| 133.3967 | |
| 133.9915 | |
| 133.6233 | |
| 134.9601 | |
| 134.4789 | |
| 135.4028 | |
| 138.5983 | |
| 137.6628 | |
| 136.2934 | |
| 134.7601 | |
| 134.9397 | |
| 133.6178 | |
| 129.4235 | |
| 134.6077 | |
| 132.5430 | |
| 131.9146 | |
| 131.0171 | |
| 129.0596 | |
| 129.0360 | |
| 129.5103 | |
| 131.1318 | |
| 134.4122 | |
| 132.5041 | |
| 130.9307 | |
| 131.0610 | |
| 126.0411 | |
| 123.0172 | |
| 124.0172 | |
| 122.9660 | |
| 124.6278 | |
| 124.1370 | |
| 123.5326 | |
| 125.7405 | |
| 126.5530 | |
| 123.8420 | |
| 126.0994 | |
| 125.7530 | |
| 125.9426 | |
| 123.6808 | |
| 126.1317 | |
| 127.4186 | |
| 125.6732 | |
| 124.7830 | |
| 121.2324 | |
| 122.6144 | |
| 125.2620 | |
| 123.7352 | |
| 124.9605 | |
| 125.2264 | |
| 125.0707 | |
| 127.3000 | |
| 126.4529 | |
| 127.6198 | |
| 128.2503 | |
| 129.9290 | |
| 129.9756 | |
| 128.1388 | |
| 128.1211 | |
| 130.4858 | |
| 134.2146 | |
| 130.5133 | |
| 132.3844 | |
| 131.6189 | |
| 130.7496 | |
| 131.0678 | |
| 131.1968 | |
| 127.2062 | |
| 128.0939 | |
| 124.6129 | |
| 124.1744 | |
| 123.3658 | |
| 122.3979 | |
| 124.0584 | |
| 126.1167 | |
| 127.3926 | |
| 130.3011 | |
| 132.2348 | |
| 132.4996 | |
| 134.2143 | |
| 133.4980 | |
| 132.2511 | |
| 127.9901 | |
| 128.9614 | |
| 130.2994 | |
| 130.7689 | |
| 135.2090 | |
| 135.9647 | |
| 137.9277 | |
| 137.6374 | |
| 138.8521 | |
| 141.7397 | |
| 138.6870 | |
| 127.2912 | |
| 127.9310 | |
| 128.3830 | |
| 128.5460 | |
| 127.4962 | |
| 127.7752 | |
| 127.8815 | |
| 127.5089 | |
| 127.3945 | |
| 127.1192 | |
| 128.4615 | |
| 127.7308 | |
| 127.3175 | |
| 126.9083 | |
| 126.7658 | |
| 125.9913 | |
| 124.1557 | |
| 122.1109 | |
| 119.6264 | |
| 119.0768 | |
| 118.9421 | |
| 119.1190 | |
| 118.5702 | |
| 116.1727 | |
| 115.4287 | |
| 114.9583 | |
| 114.3164 | |
| 114.5058 | |
| 114.6607 | |
| 115.7564 | |
| 114.6422 | |
| 114.7083 | |
| 116.0374 | |
| 114.4529 | |
| 114.2338 | |
| 113.3931 | |
| 114.0655 | |
| 115.3843 | |
| 115.1315 | |
| 114.5416 | |
| 115.0881 | |
| 114.0453 | |
| 112.3804 | |
| 113.2184 | |
| 112.9692 | |
| 115.0244 | |
| 116.1366 | |
| 114.9421 | |
| 116.4670 | |
| 117.7370 | |
| 118.8413 | |
| 116.3655 | |
| 117.9569 | |
| 121.7686 | |
| 120.6978 | |
| 122.4734 | |
| 124.1081 | |
| 123.8438 | |
| 123.0299 | |
| 121.0692 | |
| 124.0050 | |
| 120.3144 | |
| 125.4730 | |
| 128.1988 | |
| 128.4041 | |
| 126.7634 | |
| 125.1264 | |
| 121.4667 | |
| 121.9160 | |
| 118.9911 | |
| 118.3227 | |
| 116.4237 | |
| 111.5660 | |
| 108.7355 | |
| 109.3303 | |
| 112.7680 | |
| 120.2563 | |
| 118.1957 | |
| 119.3509 | |
| 120.0327 | |
| 119.2207 | |
| 119.3855 | |
| 121.8446 | |
| 112.8900 | |
| 112.0978 | |
| 111.1580 | |
| 106.7398 | |
| 104.5593 | |
| 107.1479 | |
| 105.7951 | |
| 102.0050 | |
| 101.2349 | |
| 101.0590 | |
| 99.0935 | |
| 96.2324 | |
| 95.6937 | |
| 95.3470 | |
| 95.3505 | |
| 95.9705 | |
| 95.5306 | |
| 96.5751 | |
| 96.2325 | |
| 95.0991 | |
| 95.8502 | |
| 94.2702 | |
| 94.7798 | |
| 95.0340 | |
| 95.1934 | |
| 94.3608 | |
| 92.3085 | |
| 92.8935 |