Lịch sử của giá hàng ngày ANG /LTL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 1.9234 Litas Lít-va
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 1.2114 Litas Lít-va
Date | ANG/LTL |
---|---|
1.7569 | |
1.7551 | |
1.7637 | |
1.7439 | |
1.7613 | |
1.7455 | |
1.7360 | |
1.7314 | |
1.7400 | |
1.7425 | |
1.7458 | |
1.7463 | |
1.7453 | |
1.7441 | |
1.7402 | |
1.7332 | |
1.7323 | |
1.7172 | |
1.7216 | |
1.7307 | |
1.7402 | |
1.7403 | |
1.7335 | |
1.7359 | |
1.7519 | |
1.7544 | |
1.7639 | |
1.7515 | |
1.7624 | |
1.7617 | |
1.7728 | |
1.7664 | |
1.7497 | |
1.7487 | |
1.7467 | |
1.7415 | |
1.7407 | |
1.7374 | |
1.7269 | |
1.7262 | |
1.7270 | |
1.7076 | |
1.7222 | |
1.7341 | |
1.7359 | |
1.7327 | |
1.7360 | |
1.7419 | |
1.7451 | |
1.7317 | |
1.7231 | |
1.7178 | |
1.7229 | |
1.7107 | |
1.7232 | |
1.7279 | |
1.7331 | |
1.7354 | |
1.7286 | |
1.7231 | |
1.7328 | |
1.7205 | |
1.7124 | |
1.7134 | |
1.7223 | |
1.7349 | |
1.7366 | |
1.7381 | |
1.7465 | |
1.7550 | |
1.7757 | |
1.7734 | |
1.7670 | |
1.7925 | |
1.8072 | |
1.8147 | |
1.7930 | |
1.8204 | |
1.7946 | |
1.8251 | |
1.7820 | |
1.7774 | |
1.7874 | |
1.7718 | |
1.7832 | |
1.7579 | |
1.7552 | |
1.7409 | |
1.7556 | |
1.7566 | |
1.7658 | |
1.7388 | |
1.7282 | |
1.7267 | |
1.7438 | |
1.7201 | |
1.7078 | |
1.7100 | |
1.7324 | |
1.7277 | |
1.7262 | |
1.7151 | |
1.6774 | |
1.6832 | |
1.6844 | |
1.6556 | |
1.6555 | |
1.6545 | |
1.6483 | |
1.6582 | |
1.6485 | |
1.6491 | |
1.6514 | |
1.6587 | |
1.6492 | |
1.6571 | |
1.6553 | |
1.6558 | |
1.6522 | |
1.6606 | |
1.6575 | |
1.6407 | |
1.6374 | |
1.6351 | |
1.6452 | |
1.6487 | |
1.6463 | |
1.6387 | |
1.6351 | |
1.6289 | |
1.6246 | |
1.6340 | |
1.6340 | |
1.6315 | |
1.6380 | |
1.6288 | |
1.6316 | |
1.6347 | |
1.6295 | |
1.6344 | |
1.6228 | |
1.6252 | |
1.6120 | |
1.6073 | |
1.6033 | |
1.6084 | |
1.6098 | |
1.6139 | |
1.6186 | |
1.6171 | |
1.6150 | |
1.6286 | |
1.6318 | |
1.6372 | |
1.6248 | |
1.6312 | |
1.6176 | |
1.6064 | |
1.6086 | |
1.6145 | |
1.6179 | |
1.6125 | |
1.6186 | |
1.6128 | |
1.6101 | |
1.6055 | |
1.6091 | |
1.6162 | |
1.6212 | |
1.6301 | |
1.6348 | |
1.6321 | |
1.6373 | |
1.6492 | |
1.6407 | |
1.6447 | |
1.6395 | |
1.6428 | |
1.6508 | |
1.6465 | |
1.6440 | |
1.6423 | |
1.6393 | |
1.6515 | |
1.6425 | |
1.6554 | |
1.6492 | |
1.6521 | |
1.6714 | |
1.6745 | |
1.6784 | |
1.6881 | |
1.6763 | |
1.6708 | |
1.6814 | |
1.6933 | |
1.7060 | |
1.6973 | |
1.7094 | |
1.7069 | |
1.7072 | |
1.7700 | |
1.7100 | |
1.7139 | |
1.7008 | |
1.7469 | |
1.6901 | |
1.6715 | |
1.6874 | |
1.7039 | |
1.7045 | |
1.8391 | |
1.8416 | |
1.8369 | |
1.8050 | |
1.8640 | |
1.7861 | |
1.7875 | |
1.7845 | |
1.7709 | |
1.7662 | |
1.7578 | |
1.7704 | |
1.7553 | |
1.7526 | |
1.7469 | |
1.7260 | |
1.7261 | |
1.7359 | |
1.7420 | |
1.7378 | |
1.7250 | |
1.7384 | |
1.7266 | |
1.7192 | |
1.7044 | |
1.7062 | |
1.6943 | |
1.6909 | |
1.6938 | |
1.6923 | |
1.6930 | |
1.6103 | |
1.6043 | |
1.5983 | |
1.6121 | |
1.6039 | |
1.6023 | |
1.6111 | |
1.6138 | |
1.6078 | |
1.6047 | |
1.6039 | |
1.6087 | |
1.6096 | |
1.6188 | |
1.6328 | |
1.6337 | |
1.6409 | |
1.6446 | |
1.6519 | |
1.6555 | |
1.6587 | |
1.6772 | |
1.6656 | |
1.6722 | |
1.6811 | |
1.6807 | |
1.6818 | |
1.6829 | |
1.6848 | |
1.6978 | |
1.7070 | |
1.6958 | |
1.7017 | |
1.6902 | |
1.7100 | |
1.6889 | |
1.6961 | |
1.6932 | |
1.6796 | |
1.6901 | |
1.6876 | |
1.6106 | |
1.6136 | |
1.6143 | |
1.6177 | |
1.6100 | |
1.6252 | |
1.6442 | |
1.6188 | |
1.5938 | |
1.6036 | |
1.6038 | |
1.6025 | |
1.6199 | |
1.6344 | |
1.6369 | |
1.6344 | |
1.6483 | |
1.6576 | |
1.6323 | |
1.6151 | |
1.6065 | |
1.5945 | |
1.5809 | |
1.5652 | |
1.5767 | |
1.5733 | |
1.5631 | |
1.5666 | |
1.5699 | |
1.5709 | |
1.5670 | |
1.5628 | |
1.5690 | |
1.5582 | |
1.5815 | |
1.5698 | |
1.6097 | |
1.6160 | |
1.6308 | |
1.6481 | |
1.6403 | |
1.6340 | |
1.6262 | |
1.6362 | |
1.6589 | |
1.7082 | |
1.7081 | |
1.7076 | |
1.7069 | |
1.7079 | |
1.7115 | |
1.7045 | |
1.7122 | |
1.7218 | |
1.7143 | |
1.7111 | |
1.7123 | |
1.7324 | |
1.7128 | |
1.7166 | |
1.7147 | |
1.7126 | |
1.7134 | |
1.7147 | |
1.7118 | |
1.7154 | |
1.7115 | |
1.7174 | |
1.7216 | |
1.7119 | |
1.7141 | |
1.7023 | |
1.7025 | |
1.7029 | |
1.7026 | |
1.7027 | |
1.7115 | |
1.7021 | |
1.7121 | |
1.7118 | |
1.7212 | |
1.7028 | |
1.7024 | |
1.7033 | |
1.7210 | |
1.7217 | |
1.7213 | |
1.7212 | |
1.7208 | |
1.7218 | |
1.7216 | |
1.7207 | |
1.7216 | |
1.7212 | |
1.7216 | |
1.7214 | |
1.7217 | |
1.7217 | |
1.7216 | |
1.7223 | |
1.7217 | |
1.7214 | |
1.7215 | |
1.7221 | |
1.7214 | |
1.7213 | |
1.7217 | |
1.7219 | |
1.7217 | |
1.7215 | |
1.7216 | |
1.7374 | |
1.7455 | |
1.7348 | |
1.7514 | |
1.7012 | |
1.7107 | |
1.7038 | |
1.7333 | |
1.7113 | |
1.7001 | |
1.6881 | |
1.6873 | |
1.7158 | |
1.7086 | |
1.6918 | |
1.6918 | |
1.7289 | |
1.7099 | |
1.7325 | |
1.7555 | |
1.7507 | |
1.7269 | |
1.7113 | |
1.7244 | |
1.7764 | |
1.7759 | |
1.7700 | |
1.7660 | |
1.7639 | |
1.7533 | |
1.7766 | |
1.7510 | |
1.7714 | |
1.8058 | |
1.8056 | |
1.7790 | |
1.7502 | |
1.7287 | |
1.7266 | |
1.6906 | |
1.6895 | |
1.6990 | |
1.6980 | |
1.6964 | |
1.6914 | |
1.7015 | |
1.6990 | |
1.6816 | |
1.7221 | |
1.7302 | |
1.7319 | |
1.7266 | |
1.7506 | |
1.7291 | |
1.7314 | |
1.7259 | |
1.6976 | |
1.7072 | |
1.7175 | |
1.6394 | |
1.6394 | |
1.6618 | |
1.6740 | |
1.6395 | |
1.6468 | |
1.6394 | |
1.6394 | |
1.6394 | |
1.6394 | |
1.6394 | |
1.6393 | |
1.6394 | |
1.6734 | |
1.6631 | |
1.6623 | |
1.6653 | |
1.6659 | |
1.6713 | |
1.6538 | |
1.6302 | |
1.6149 | |
1.5890 | |
1.5781 | |
1.5531 | |
1.5697 | |
1.5497 | |
1.5557 | |
1.5496 | |
1.5534 | |
1.5467 | |
1.5227 | |
1.5139 | |
1.5195 | |
1.5333 | |
1.5229 | |
1.5043 | |
1.4927 | |
1.4998 | |
1.4715 | |
1.4638 | |
1.4450 | |
1.4431 | |
1.4395 | |
1.4379 | |
1.4287 | |
1.4189 | |
1.4205 | |
1.4120 | |
1.4211 | |
1.4243 | |
1.4204 | |
1.4203 | |
1.4166 | |
1.4096 | |
1.4044 | |
1.3910 | |
1.3937 | |
1.3988 | |
1.3960 | |
1.4051 | |
1.4017 | |
1.3956 | |
1.3863 | |
1.3908 | |
1.4038 | |
1.4052 | |
1.4082 | |
1.4154 | |
1.4274 | |
1.4112 | |
1.4244 | |
1.4119 | |
1.4168 | |
1.3999 | |
1.4096 | |
1.4029 | |
1.4056 | |
1.4241 | |
1.4271 | |
1.4293 | |
1.4403 | |
1.4286 | |
1.4016 | |
1.4108 | |
1.4263 | |
1.4215 | |
1.4324 | |
1.4291 | |
1.4491 | |
1.4586 | |
1.4669 | |
1.4432 | |
1.4503 | |
1.4530 | |
1.4599 | |
1.4673 | |
1.4796 | |
1.4784 | |
1.5020 | |
1.4793 | |
1.4715 | |
1.4451 | |
1.4582 | |
1.4795 | |
1.4923 | |
1.4996 | |
1.4868 | |
1.4739 | |
1.4758 | |
1.4780 | |
1.4777 | |
1.4846 | |
1.5055 | |
1.4968 | |
1.4875 | |
1.4826 | |
1.4822 | |
1.4706 | |
1.4452 | |
1.4416 | |
1.4255 | |
1.4428 | |
1.4574 | |
1.4500 | |
1.4770 | |
1.4708 | |
1.4682 | |
1.4667 | |
1.4925 | |
1.4871 | |
1.4943 | |
1.5202 | |
1.5257 | |
1.5176 | |
1.5041 | |
1.4846 | |
1.4975 | |
1.4962 | |
1.5017 | |
1.4968 | |
1.4864 | |
1.5244 | |
1.5480 | |
1.5529 | |
1.5795 | |
1.5764 | |
1.5718 | |
1.5866 | |
1.6054 | |
1.5913 | |
1.5755 | |
1.5379 | |
1.5442 | |
1.5300 | |
1.5401 | |
1.5492 | |
1.5358 | |
1.5112 | |
1.5007 | |
1.4793 | |
1.4590 | |
1.4683 | |
1.4781 | |
1.4737 | |
1.4474 | |
1.4508 | |
1.4645 | |
1.4693 | |
1.4592 | |
1.4420 | |
1.4548 | |
1.4577 | |
1.4767 | |
1.4705 | |
1.4820 | |
1.5230 | |
1.5144 | |
1.4912 | |
1.4774 | |
1.4805 | |
1.4579 | |
1.4361 | |
1.4460 | |
1.4325 | |
1.4272 | |
1.4185 | |
1.3923 | |
1.4069 | |
1.4150 | |
1.4341 | |
1.4627 | |
1.4440 | |
1.4290 | |
1.4231 | |
1.3800 | |
1.3456 | |
1.3483 | |
1.3581 | |
1.3661 | |
1.3481 | |
1.3514 | |
1.3836 | |
1.3826 | |
1.3297 | |
1.3574 | |
1.3545 | |
1.3433 | |
1.3210 | |
1.3510 | |
1.3753 | |
1.3633 | |
1.3393 | |
1.2995 | |
1.3221 | |
1.3507 | |
1.3358 | |
1.3540 | |
1.3741 | |
1.3615 | |
1.3824 | |
1.3745 | |
1.3938 | |
1.4107 | |
1.4346 | |
1.4227 | |
1.4082 | |
1.4208 | |
1.4485 | |
1.4943 | |
1.4445 | |
1.4678 | |
1.4666 | |
1.4533 | |
1.4519 | |
1.4667 | |
1.4129 | |
1.4150 | |
1.3855 | |
1.3844 | |
1.3740 | |
1.3874 | |
1.3834 | |
1.4067 | |
1.4305 | |
1.4746 | |
1.5061 | |
1.4975 | |
1.5180 | |
1.5176 | |
1.5038 | |
1.4547 | |
1.4747 | |
1.4909 | |
1.4879 | |
1.5335 | |
1.5385 | |
1.5625 | |
1.5559 | |
1.5739 | |
1.6121 | |
1.5665 | |
1.5598 | |
1.5611 | |
1.4865 | |
1.4563 | |
1.4472 | |
1.4353 | |
1.4191 | |
1.4314 | |
1.4311 | |
1.4311 | |
1.4067 | |
1.4111 | |
1.4254 | |
1.4148 | |
1.4168 | |
1.4098 | |
1.3857 | |
1.3623 | |
1.3417 | |
1.3270 | |
1.3398 | |
1.3383 | |
1.3417 | |
1.3161 | |
1.3036 | |
1.2832 | |
1.2879 | |
1.3024 | |
1.2865 | |
1.3113 | |
1.2897 | |
1.2985 | |
1.3119 | |
1.3253 | |
1.3222 | |
1.3215 | |
1.3303 | |
1.3517 | |
1.3590 | |
1.3524 | |
1.3746 | |
1.3639 | |
1.3543 | |
1.3575 | |
1.3625 | |
1.3861 | |
1.3939 | |
1.3779 | |
1.3978 | |
1.3947 | |
1.3970 | |
1.3622 | |
1.3788 | |
1.4375 | |
1.4250 | |
1.4608 | |
1.4717 | |
1.4898 | |
1.4553 | |
1.4313 | |
1.4682 | |
1.4247 | |
1.4852 | |
1.5416 | |
1.5335 | |
1.5136 | |
1.5132 | |
1.4891 | |
1.5181 | |
1.4912 | |
1.4695 | |
1.4442 | |
1.4262 | |
1.3574 | |
1.3866 | |
1.4318 | |
1.5070 | |
1.5364 | |
1.5144 | |
1.5279 | |
1.5026 | |
1.5107 | |
1.5546 | |
1.4430 | |
1.4202 | |
1.4208 | |
1.3500 | |
1.3294 | |
1.3688 | |
1.3609 | |
1.3248 | |
1.3117 | |
1.3174 | |
1.2903 | |
1.2444 | |
1.2285 | |
1.2215 | |
1.2223 | |
1.2377 | |
1.2288 | |
1.2480 | |
1.2530 | |
1.2272 | |
1.2463 | |
1.2290 | |
1.2435 | |
1.2536 | |
1.2512 | |
1.2395 | |
1.2184 | |
1.2207 | |
1.2326 | |
1.2233 | |
1.2560 | |
1.2266 | |
1.2610 | |
1.2723 | |
1.3073 | |
1.3216 | |
1.3302 | |
1.3063 | |
1.3110 | |
1.3376 | |
1.3005 | |
1.3157 | |
1.3158 | |
1.3454 | |
1.3439 | |
1.3143 | |
1.3208 | |
1.3049 | |
1.3219 | |
1.3287 | |
1.3351 | |
1.3441 | |
1.3703 | |
1.3597 | |
1.3749 | |
1.3591 | |
1.3706 | |
1.3939 | |
1.4022 | |
1.4210 | |
1.4183 | |
1.4334 | |
1.4170 | |
1.3999 | |
1.4162 | |
1.4015 | |
1.4036 | |
1.4201 | |
1.4236 | |
1.4370 | |
1.4431 | |
1.4484 | |
1.4348 | |
1.4379 | |
1.4388 | |
1.4277 | |
1.4247 | |
1.4218 | |
1.4268 | |
1.4276 | |
1.4485 | |
1.4492 | |
1.4582 | |
1.4561 | |
1.4703 | |
1.4806 | |
1.4699 | |
1.4730 | |
1.4951 | |
1.4966 | |
1.4971 | |
1.4953 | |
1.4968 | |
1.4894 | |
1.4687 | |
1.4684 | |
1.4772 | |
1.4680 | |
1.4534 | |
1.4750 | |
1.5064 | |
1.5077 | |
1.5229 | |
1.5211 | |
1.5406 | |
1.5456 | |
1.5348 | |
1.5249 | |
1.5150 | |
1.5262 | |
1.5215 | |
1.5051 | |
1.5112 | |
1.4973 | |
1.5209 | |
1.5032 | |
1.5151 | |
1.5312 | |
1.5424 | |
1.5169 | |
1.5124 | |
1.5400 | |
1.5363 | |
1.5386 | |
1.4928 | |
1.5162 | |
1.5168 | |
1.5081 | |
1.5164 | |
1.5429 | |
1.5644 | |
1.5994 | |
1.5988 | |
1.6035 | |
1.6086 | |
1.5889 | |
1.6225 | |
1.6097 | |
1.6321 | |
1.6211 | |
1.6271 | |
1.6145 | |
1.6010 | |
1.5756 | |
1.5970 | |
1.6015 | |
1.6357 | |
1.6311 | |
1.6150 | |
1.6221 | |
1.6439 | |
1.6496 | |
1.6377 | |
1.6514 | |
1.6359 | |
1.6044 | |
1.6150 | |
1.6045 | |
1.5957 | |
1.6165 | |
1.6033 | |
1.5890 | |
1.5666 | |
1.5385 | |
1.5696 | |
1.5771 | |
1.5589 | |
1.5594 | |
1.5786 | |
1.5988 | |
1.5990 | |
1.6066 | |
1.6218 | |
1.5858 | |
1.5798 | |
1.5992 | |
1.5718 | |
1.5466 | |
1.5372 | |
1.5290 | |
1.5042 | |
1.4996 | |
1.4877 | |
1.4876 | |
1.4871 | |
1.4973 | |
1.4859 | |
1.4614 | |
1.4425 | |
1.4616 | |
1.4550 | |
1.4775 | |
1.4876 | |
1.5018 | |
1.4798 | |
1.4764 | |
1.4742 | |
1.4721 | |
1.4281 | |
1.4260 | |
1.4419 | |
1.4538 | |
1.4358 | |
1.4561 | |
1.4800 | |
1.4889 | |
1.4933 | |
1.5131 | |
1.5079 | |
1.5464 | |
1.5566 | |
1.5676 | |
1.5741 | |
1.5900 | |
1.5764 | |
1.5980 | |
1.6012 | |
1.5746 | |
1.5635 | |
1.5750 | |
1.6001 | |
1.5859 | |
1.5541 | |
1.5560 | |
1.5698 | |
1.5800 | |
1.5925 | |
1.6073 | |
1.5658 | |
1.5814 | |
1.6117 | |
1.6044 | |
1.6288 | |
1.6138 | |
1.6276 | |
1.6016 | |
1.5946 | |
1.5997 | |
1.5918 | |
1.5616 |