Ιστορία των ημερήσιων τιμών AOA /AFN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 κουάνζα Ανγκόλας = 0.66596 αφγάνι Αφγανιστάν
το ελάχιστο για
1 κουάνζα Ανγκόλας = 0.08302 αφγάνι Αφγανιστάν
Ιστορία τιμή των AFN / AOA
Date | AOA/AFN |
| 0.08633 |
| 0.08629 |
| 0.08640 |
| 0.08516 |
| 0.08659 |
| 0.08634 |
| 0.08577 |
| 0.08692 |
| 0.08751 |
| 0.08754 |
| 0.08905 |
| 0.08773 |
| 0.09000 |
| 0.08736 |
| 0.08699 |
| 0.08567 |
| 0.08461 |
| 0.08536 |
| 0.08438 |
| 0.08394 |
| 0.08343 |
| 0.08480 |
| 0.08443 |
| 0.08414 |
| 0.08767 |
| 0.08935 |
| 0.08836 |
| 0.09112 |
| 0.09031 |
| 0.09174 |
| 0.09471 |
| 0.09524 |
| 0.09509 |
| 0.09399 |
| 0.08902 |
| 0.10071 |
| 0.10313 |
| 0.10271 |
| 0.10323 |
| 0.10547 |
| 0.10541 |
| 0.10445 |
| 0.10528 |
| 0.10356 |
| 0.10684 |
| 0.11738 |
| 0.12899 |
| 0.14461 |
| 0.15440 |
| 0.16263 |
| 0.16745 |
| 0.17283 |
| 0.16877 |
| 0.16902 |
| 0.17173 |
| 0.17489 |
| 0.17549 |
| 0.17344 |
| 0.17652 |
| 0.17835 |
| 0.17966 |
| 0.17692 |
| 0.17687 |
| 0.17873 |
| 0.17512 |
| 0.17716 |
| 0.17449 |
| 0.17347 |
| 0.17242 |
| 0.17426 |
| 0.17242 |
| 0.17232 |
| 0.17722 |
| 0.17991 |
| 0.17911 |
| 0.18774 |
| 0.19566 |
| 0.19734 |
| 0.20387 |
| 0.20327 |
| 0.20663 |
| 0.20740 |
| 0.20749 |
| 0.20588 |
| 0.20602 |
| 0.21000 |
| 0.21114 |
| 0.20793 |
| 0.20874 |
| 0.20497 |
| 0.20516 |
| 0.20550 |
| 0.20919 |
| 0.20623 |
| 0.20466 |
| 0.20801 |
| 0.21206 |
| 0.21755 |
| 0.21304 |
| 0.21450 |
| 0.21236 |
| 0.21426 |
| 0.19352 |
| 0.18446 |
| 0.18784 |
| 0.18477 |
| 0.18261 |
| 0.17512 |
| 0.18199 |
| 0.19325 |
| 0.19827 |
| 0.19536 |
| 0.19156 |
| 0.18721 |
| 0.18424 |
| 0.18192 |
| 0.18584 |
| 0.17081 |
| 0.16737 |
| 0.16084 |
| 0.15321 |
| 0.15267 |
| 0.15226 |
| 0.15126 |
| 0.15005 |
| 0.15167 |
| 0.14914 |
| 0.14665 |
| 0.13895 |
| 0.13743 |
| 0.13727 |
| 0.13572 |
| 0.13539 |
| 0.12674 |
| 0.12505 |
| 0.12522 |
| 0.12546 |
| 0.12369 |
| 0.12615 |
| 0.12324 |
| 0.12211 |
| 0.12246 |
| 0.12255 |
| 0.12220 |
| 0.12205 |
| 0.12157 |
| 0.11834 |
| 0.11815 |
| 0.11872 |
| 0.11827 |
| 0.11903 |
| 0.12354 |
| 0.12459 |
| 0.12337 |
| 0.12350 |
| 0.12515 |
| 0.12551 |
| 0.12287 |
| 0.11853 |
| 0.11838 |
| 0.11815 |
| 0.11764 |
| 0.11755 |
| 0.11903 |
| 0.11733 |
| 0.11837 |
| 0.11789 |
| 0.11789 |
| 0.11714 |
| 0.11763 |
| 0.11767 |
| 0.11768 |
| 0.11555 |
| 0.11576 |
| 0.11550 |
| 0.11681 |
| 0.11798 |
| 0.11920 |
| 0.12150 |
| 0.12451 |
| 0.12403 |
| 0.12280 |
| 0.12350 |
| 0.12809 |
| 0.13100 |
| 0.13390 |
| 0.13159 |
| 0.13183 |
| 0.13707 |
| 0.13625 |
| 0.13461 |
| 0.13378 |
| 0.13333 |
| 0.12732 |
| 0.12882 |
| 0.13095 |
| 0.13224 |
| 0.13236 |
| 0.13342 |
| 0.13894 |
| 0.13624 |
| 0.13598 |
| 0.13549 |
| 0.13577 |
| 0.13829 |
| 0.14770 |
| 0.14683 |
| 0.15238 |
| 0.15455 |
| 0.15364 |
| 0.15609 |
| 0.15533 |
| 0.15543 |
| 0.15705 |
| 0.15457 |
| 0.15734 |
| 0.15993 |
| 0.16009 |
| 0.16146 |
| 0.16268 |
| 0.17155 |
| 0.16504 |
| 0.16062 |
| 0.16574 |
| 0.16960 |
| 0.16986 |
| 0.15828 |
| 0.15963 |
| 0.17360 |
| 0.19100 |
| 0.20527 |
| 0.20762 |
| 0.21194 |
| 0.21404 |
| 0.21432 |
| 0.21525 |
| 0.21656 |
| 0.21646 |
| 0.21691 |
| 0.22082 |
| 0.22867 |
| 0.23103 |
| 0.23169 |
| 0.23289 |
| 0.23741 |
| 0.23702 |
| 0.23611 |
| 0.23410 |
| 0.23882 |
| 0.24306 |
| 0.24122 |
| 0.24082 |
| 0.23999 |
| 0.24014 |
| 0.24339 |
| 0.24290 |
| 0.24124 |
| 0.23909 |
| 0.23836 |
| 0.24105 |
| 0.23977 |
| 0.24024 |
| 0.23785 |
| 0.23976 |
| 0.23829 |
| 0.24008 |
| 0.24305 |
| 0.24446 |
| 0.24287 |
| 0.24451 |
| 0.24447 |
| 0.24306 |
| 0.24598 |
| 0.24508 |
| 0.24465 |
| 0.24496 |
| 0.24501 |
| 0.24471 |
| 0.24476 |
| 0.24413 |
| 0.24928 |
| 0.25119 |
| 0.25157 |
| 0.25515 |
| 0.26253 |
| 0.26690 |
| 0.26177 |
| 0.26615 |
| 0.26694 |
| 0.27124 |
| 0.27624 |
| 0.27811 |
| 0.28372 |
| 0.28926 |
| 0.28503 |
| 0.29439 |
| 0.29628 |
| 0.29104 |
| 0.29586 |
| 0.29907 |
| 0.29910 |
| 0.30377 |
| 0.30644 |
| 0.30960 |
| 0.30673 |
| 0.31128 |
| 0.32168 |
| 0.32309 |
| 0.31999 |
| 0.32299 |
| 0.32411 |
| 0.32417 |
| 0.32271 |
| 0.32621 |
| 0.32461 |
| 0.33256 |
| 0.32884 |
| 0.33614 |
| 0.34213 |
| 0.37853 |
| 0.38685 |
| 0.41885 |
| 0.41911 |
| 0.41843 |
| 0.41944 |
| 0.41592 |
| 0.41430 |
| 0.41494 |
| 0.41406 |
| 0.41369 |
| 0.41235 |
| 0.41280 |
| 0.41112 |
| 0.41121 |
| 0.41120 |
| 0.41181 |
| 0.41339 |
| 0.41375 |
| 0.41348 |
| 0.41291 |
| 0.41194 |
| 0.41204 |
| 0.41304 |
| 0.41255 |
| 0.40847 |
| 0.41393 |
| 0.41156 |
| 0.41141 |
| 0.41085 |
| 0.41029 |
| 0.41016 |
| 0.41146 |
| 0.41227 |
| 0.41212 |
| 0.41082 |
| 0.40942 |
| 0.40835 |
| 0.40488 |
| 0.40682 |
| 0.40104 |
| 0.40504 |
| 0.40572 |
| 0.39856 |
| 0.39970 |
| 0.39913 |
| 0.39865 |
| 0.39757 |
| 0.39731 |
| 0.39531 |
| 0.40345 |
| 0.39831 |
| 0.40314 |
| 0.40075 |
| 0.39747 |
| 0.40358 |
| 0.39482 |
| 0.39769 |
| 0.39933 |
| 0.39895 |
| 0.39616 |
| 0.39633 |
| 0.37986 |
| 0.38494 |
| 0.38548 |
| 0.38389 |
| 0.38400 |
| 0.38619 |
| 0.39017 |
| 0.39477 |
| 0.39453 |
| 0.39597 |
| 0.40602 |
| 0.39609 |
| 0.40139 |
| 0.39939 |
| 0.39756 |
| 0.40634 |
| 0.40706 |
| 0.41543 |
| 0.40858 |
| 0.41168 |
| 0.41721 |
| 0.41248 |
| 0.41363 |
| 0.41034 |
| 0.41177 |
| 0.40911 |
| 0.41147 |
| 0.41340 |
| 0.40731 |
| 0.41945 |
| 0.41780 |
| 0.42704 |
| 0.42326 |
| 0.43096 |
| 0.42647 |
| 0.43264 |
| 0.43312 |
| 0.43367 |
| 0.44169 |
| 0.43738 |
| 0.43550 |
| 0.44088 |
| 0.43646 |
| 0.48016 |
| 0.50558 |
| 0.49749 |
| 0.49506 |
| 0.49187 |
| 0.49449 |
| 0.49442 |
| 0.50224 |
| 0.48766 |
| 0.48306 |
| 0.47898 |
| 0.47387 |
| 0.47647 |
| 0.47555 |
| 0.47535 |
| 0.47176 |
| 0.47485 |
| 0.50197 |
| 0.50186 |
| 0.51583 |
| 0.50741 |
| 0.50677 |
| 0.49639 |
| 0.48812 |
| 0.48678 |
| 0.48186 |
| 0.48578 |
| 0.49198 |
| 0.50096 |
| 0.49223 |
| 0.49857 |
| 0.53428 |
| 0.53602 |
| 0.53579 |
| 0.54168 |
| 0.53520 |
| 0.53229 |
| 0.53012 |
| 0.53025 |
| 0.53101 |
| 0.53324 |
| 0.53532 |
| 0.53729 |
| 0.54128 |
| 0.54075 |
| 0.53916 |
| 0.54140 |
| 0.54652 |
| 0.54711 |
| 0.55102 |
| 0.55237 |
| 0.55772 |
| 0.55856 |
| 0.56323 |
| 0.56986 |
| 0.56911 |
| 0.56699 |
| 0.56919 |
| 0.57232 |
| 0.57731 |
| 0.57560 |
| 0.58088 |
| 0.57883 |
| 0.58396 |
| 0.58460 |
| 0.57768 |
| 0.57870 |
| 0.57943 |
| 0.58094 |
| 0.58150 |
| 0.57846 |
| 0.57670 |
| 0.57654 |
| 0.57410 |
| 0.57606 |
| 0.57515 |
| 0.57992 |
| 0.58120 |
| 0.59082 |
| 0.59086 |
| 0.58761 |
| 0.58651 |
| 0.58852 |
| 0.58559 |
| 0.58449 |
| 0.58449 |
| 0.57900 |
| 0.58143 |
| 0.58210 |
| 0.58073 |
| 0.58008 |
| 0.57797 |
| 0.58181 |
| 0.58303 |
| 0.58121 |
| 0.58203 |
| 0.58483 |
| 0.58295 |
| 0.58026 |
| 0.58302 |
| 0.57826 |
| 0.57836 |
| 0.58719 |
| 0.57398 |
| 0.57331 |
| 0.57134 |
| 0.57696 |
| 0.58028 |
| 0.58687 |
| 0.59556 |
| 0.58716 |
| 0.58357 |
| 0.58624 |
| 0.59361 |
| 0.58319 |
| 0.58440 |
| 0.57904 |
| 0.58032 |
| 0.57782 |
| 0.57990 |
| 0.57747 |
| 0.58102 |
| 0.58013 |
| 0.58470 |
| 0.58286 |
| 0.58336 |
| 0.57818 |
| 0.58000 |
| 0.58567 |
| 0.58709 |
| 0.57789 |
| 0.57679 |
| 0.57199 |
| 0.56905 |
| 0.56755 |
| 0.56785 |
| 0.56257 |
| 0.56121 |
| 0.56135 |
| 0.55950 |
| 0.55209 |
| 0.55828 |
| 0.55720 |
| 0.55718 |
| 0.55491 |
| 0.55680 |
| 0.55638 |
| 0.55391 |
| 0.55558 |
| 0.54670 |
| 0.54699 |
| 0.54054 |
| 0.53674 |
| 0.53441 |
| 0.53630 |
| 0.53626 |
| 0.53593 |
| 0.53512 |
| 0.53317 |
| 0.53801 |
| 0.53598 |
| 0.53612 |
| 0.54359 |
| 0.54455 |
| 0.54884 |
| 0.55133 |
| 0.54010 |
| 0.54149 |
| 0.54076 |
| 0.53982 |
| 0.53801 |
| 0.53276 |
| 0.52229 |
| 0.51902 |
| 0.50766 |
| 0.50632 |
| 0.50766 |
| 0.50597 |
| 0.50683 |
| 0.50628 |
| 0.50723 |
| 0.50753 |
| 0.48740 |
| 0.49825 |
| 0.50108 |
| 0.50658 |
| 0.50759 |
| 0.50665 |
| 0.50683 |
| 0.50650 |
| 0.50745 |
| 0.50850 |
| 0.50678 |
| 0.50719 |
| 0.50738 |
| 0.50880 |
| 0.50715 |
| 0.50732 |
| 0.50664 |
| 0.50763 |
| 0.50687 |
| 0.50763 |
| 0.50893 |
| 0.51724 |
| 0.51840 |
| 0.48520 |
| 0.48633 |
| 0.48619 |
| 0.48752 |
| 0.48725 |
| 0.48349 |
| 0.48344 |
| 0.48347 |
| 0.48146 |
| 0.50901 |
| 0.50901 |
| 0.50901 |
| 0.50901 |
| 0.50900 |
| 0.50911 |
| 0.50933 |
| 0.50949 |
| 0.51046 |
| 0.51154 |
| 0.51198 |
| 0.45471 |
| 0.46303 |
| 0.46367 |
| 0.46162 |
| 0.46224 |
| 0.46187 |
| 0.46191 |
| 0.46192 |
| 0.46234 |
| 0.46235 |
| 0.46236 |
| 0.46237 |
| 0.46240 |
| 0.46208 |
| 0.46248 |
| 0.46211 |
| 0.46250 |
| 0.46249 |
| 0.46140 |
| 0.46214 |
| 0.46212 |
| 0.46251 |
| 0.46250 |
| 0.46255 |
| 0.46218 |
| 0.46256 |
| 0.46294 |
| 0.46257 |
| 0.46360 |
| 0.46283 |
| 0.46169 |
| 0.46283 |
| 0.46169 |
| 0.46283 |
| 0.46322 |
| 0.46446 |
| 0.46459 |
| 0.46500 |
| 0.46674 |
| 0.46720 |
| 0.46616 |
| 0.46740 |
| 0.46746 |
| 0.46629 |
| 0.46745 |
| 0.46741 |
| 0.46761 |
| 0.46772 |
| 0.47001 |
| 0.46763 |
| 0.47729 |
| 0.47909 |
| 0.48293 |
| 0.48983 |
| 0.49249 |
| 0.49108 |
| 0.48327 |
| 0.48813 |
| 0.47108 |
| 0.47108 |
| 0.47137 |
| 0.49193 |
| 0.49301 |
| 0.48083 |
| 0.49318 |
| 0.49300 |
| 0.49349 |
| 0.49291 |
| 0.49242 |
| 0.48952 |
| 0.49332 |
| 0.48059 |
| 0.50415 |
| 0.49061 |
| 0.49496 |
| 0.49952 |
| 0.49629 |
| 0.50552 |
| 0.50852 |
| 0.51700 |
| 0.52677 |
| 0.52677 |
| 0.52805 |
| 0.52545 |
| 0.52712 |
| 0.53113 |
| 0.52950 |
| 0.53331 |
| 0.54190 |
| 0.54511 |
| 0.54608 |
| 0.54691 |
| 0.54851 |
| 0.55503 |
| 0.55875 |
| 0.54571 |
| 0.55048 |
| 0.56314 |
| 0.58225 |
| 0.58717 |
| 0.57417 |
| 0.65240 |
| 0.61037 |
| 0.64263 |
| 0.64262 |
| 0.64424 |
| 0.64935 |
| 0.64181 |
| 0.63986 |
| 0.63826 |
| 0.64737 |
| 0.61037 |
| 0.61220 |
| 0.63645 |
| 0.61038 |
| 0.60793 |
| 0.61161 |
| 0.60792 |
| 0.61074 |
| 0.64378 |
| 0.64424 |
| 0.64083 |
| 0.64082 |
| 0.64077 |
| 0.64253 |
| 0.66379 |
| 0.66588 |
| 0.62463 |
| 0.62392 |
| 0.62608 |
| 0.62875 |
| 0.61604 |
| 0.62263 |
| 0.62426 |
| 0.63049 |
| 0.62751 |
| 0.62504 |
| 0.62916 |
| 0.62475 |
| 0.64060 |
| 0.62863 |
| 0.62647 |
| 0.62780 |
| 0.62809 |
| 0.62424 |
| 0.62725 |
| 0.63171 |
| 0.62473 |
| 0.62973 |
| 0.63021 |
| 0.63401 |
| 0.63068 |
| 0.62948 |
| 0.62996 |
| 0.62756 |
| 0.62598 |
| 0.60863 |
| 0.62305 |
| 0.62965 |
| 0.62555 |
| 0.62255 |
| 0.62244 |
| 0.62314 |
| 0.62653 |
| 0.62367 |
| 0.61824 |
| 0.61697 |
| 0.61787 |
| 0.61798 |
| 0.61770 |
| 0.61538 |
| 0.61753 |
| 0.61687 |
| 0.61437 |
| 0.61475 |
| 0.64359 |
| 0.64360 |
| 0.64354 |
| 0.64346 |
| 0.61995 |