History of daily rates AUD /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Australian dollar = 26.0562 Surinamese dollar
the minimum on
1 Australian dollar = 1.6705 Surinamese dollar
Price history of SRD / AUD
| Date | AUD/SRD |
| | 22.2307 |
| | 22.4482 |
| | 23.0502 |
| | 22.7670 |
| | 22.9099 |
| | 23.0772 |
| | 23.3891 |
| | 22.8892 |
| | 23.0985 |
| | 23.6126 |
| | 23.7640 |
| | 23.6709 |
| | 24.3230 |
| | 23.9419 |
| | 24.5061 |
| | 24.5950 |
| | 25.0200 |
| | 25.1454 |
| | 25.1275 |
| | 24.6063 |
| | 24.8798 |
| | 25.1005 |
| | 24.9588 |
| | 24.2918 |
| | 24.7420 |
| | 24.2035 |
| | 24.0787 |
| | 24.1247 |
| | 24.4379 |
| | 24.3078 |
| | 24.5560 |
| | 24.6289 |
| | 24.7339 |
| | 24.9243 |
| | 24.6086 |
| | 24.5536 |
| | 24.8199 |
| | 25.2476 |
| | 25.9379 |
| | 25.8709 |
| | 25.7146 |
| | 25.2382 |
| | 24.7941 |
| | 25.1158 |
| | 25.7838 |
| | 25.3913 |
| | 24.6815 |
| | 24.3498 |
| | 24.7998 |
| | 24.9120 |
| | 25.3958 |
| | 24.7030 |
| | 24.9986 |
| | 24.7840 |
| | 22.6051 |
| | 22.5873 |
| | 22.8445 |
| | 23.0556 |
| | 22.5439 |
| | 22.2558 |
| | 22.6231 |
| | 22.6158 |
| | 22.0647 |
| | 21.9753 |
| | 21.5284 |
| | 21.3379 |
| | 21.2534 |
| | 21.3258 |
| | 21.4378 |
| | 20.7716 |
| | 20.3328 |
| | 20.1413 |
| | 19.2303 |
| | 18.6697 |
| | 18.0478 |
| | 17.9608 |
| | 17.3777 |
| | 18.6728 |
| | 17.7745 |
| | 18.8142 |
| | 18.4581 |
| | 17.5776 |
| | 17.1247 |
| | 16.8344 |
| | 16.9879 |
| | 16.4933 |
| | 17.0879 |
| | 16.5307 |
| | 15.4035 |
| | 15.1467 |
| | 15.3350 |
| | 15.3473 |
| | 15.2462 |
| | 15.1524 |
| | 15.5250 |
| | 15.1620 |
| | 14.8987 |
| | 14.6387 |
| | 14.5374 |
| | 14.6806 |
| | 14.8797 |
| | 15.3178 |
| | 14.8320 |
| | 15.0781 |
| | 14.8494 |
| | 14.8736 |
| | 14.4784 |
| | 14.7133 |
| | 14.7578 |
| | 15.0935 |
| | 15.3377 |
| | 15.2532 |
| | 15.1943 |
| | 14.0406 |
| | 15.3035 |
| | 15.3597 |
| | 15.1782 |
| | 15.3731 |
| | 15.5423 |
| | 15.8115 |
| | 15.9357 |
| | 16.1736 |
| | 16.0868 |
| | 15.8903 |
| | 15.7299 |
| | 15.6080 |
| | 15.4692 |
| | 15.5532 |
| | 15.7388 |
| | 15.8918 |
| | 15.5242 |
| | 15.4304 |
| | 15.7502 |
| | 15.7072 |
| | 15.7576 |
| | 15.6867 |
| | 15.6312 |
| | 15.7111 |
| | 15.7624 |
| | 15.7828 |
| | 16.1365 |
| | 16.2164 |
| | 10.9783 |
| | 10.9599 |
| | 10.9704 |
| | 11.0033 |
| | 11.0966 |
| | 10.9819 |
| | 11.0346 |
| | 10.9907 |
| | 10.7954 |
| | 10.8363 |
| | 10.8108 |
| | 10.9623 |
| | 10.9667 |
| | 10.8349 |
| | 11.0032 |
| | 11.2018 |
| | 11.0189 |
| | 10.9113 |
| | 10.8046 |
| | 10.9198 |
| | 10.8766 |
| | 10.9091 |
| | 10.8556 |
| | 10.7397 |
| | 10.7232 |
| | 10.6636 |
| | 10.4961 |
| | 10.4162 |
| | 10.3247 |
| | 10.3604 |
| | 10.3030 |
| | 9.9828 |
| | 10.0722 |
| | 9.9842 |
| | 10.2036 |
| | 10.1816 |
| | 10.0404 |
| | 5.3922 |
| | 5.4329 |
| | 5.4297 |
| | 5.5022 |
| | 5.3468 |
| | 5.3802 |
| | 5.3364 |
| | 5.3071 |
| | 5.3387 |
| | 5.2369 |
| | 5.1732 |
| | 5.2027 |
| | 5.1251 |
| | 5.1680 |
| | 5.1925 |
| | 5.2383 |
| | 5.0595 |
| | 4.8844 |
| | 4.8652 |
| | 4.8359 |
| | 4.7925 |
| | 4.8098 |
| | 4.7298 |
| | 4.7724 |
| | 4.5622 |
| | 4.5980 |
| | 4.3820 |
| | 4.5510 |
| | 4.9207 |
| | 4.8838 |
| | 4.9305 |
| | 5.0039 |
| | 4.9890 |
| | 4.9892 |
| | 5.0431 |
| | 5.1274 |
| | 5.1441 |
| | 5.1736 |
| | 5.2216 |
| | 5.1653 |
| | 5.1256 |
| | 5.0911 |
| | 5.0847 |
| | 5.0540 |
| | 5.0749 |
| | 5.1079 |
| | 5.1381 |
| | 5.1010 |
| | 5.1240 |
| | 5.0530 |
| | 5.0212 |
| | 5.0356 |
| | 5.0516 |
| | 5.1174 |
| | 5.1192 |
| | 5.0057 |
| | 5.0488 |
| | 5.0382 |
| | 5.0384 |
| | 5.0431 |
| | 5.1446 |
| | 5.2427 |
| | 5.2488 |
| | 5.1994 |
| | 5.1945 |
| | 5.1950 |
| | 5.1101 |
| | 5.1916 |
| | 5.1983 |
| | 5.1609 |
| | 5.1611 |
| | 5.1795 |
| | 5.2151 |
| | 5.2610 |
| | 5.3199 |
| | 5.3498 |
| | 5.3101 |
| | 5.3028 |
| | 5.3070 |
| | 5.2943 |
| | 5.2742 |
| | 5.2879 |
| | 5.3492 |
| | 5.3188 |
| | 5.2671 |
| | 5.3800 |
| | 5.3443 |
| | 5.3391 |
| | 5.3690 |
| | 5.3284 |
| | 5.2504 |
| | 5.2580 |
| | 5.3526 |
| | 5.3631 |
| | 5.4863 |
| | 5.3874 |
| | 5.4408 |
| | 5.3508 |
| | 5.3785 |
| | 5.2671 |
| | 5.2743 |
| | 5.3220 |
| | 5.2744 |
| | 5.3905 |
| | 5.4088 |
| | 5.3280 |
| | 5.3019 |
| | 5.3756 |
| | 5.4808 |
| | 5.4715 |
| | 5.4188 |
| | 5.5088 |
| | 5.5248 |
| | 5.5039 |
| | 5.5291 |
| | 5.5711 |
| | 5.4801 |
| | 5.5331 |
| | 5.5289 |
| | 5.6785 |
| | 5.7141 |
| | 5.6350 |
| | 5.6619 |
| | 5.6203 |
| | 5.6153 |
| | 5.6249 |
| | 5.6773 |
| | 5.8062 |
| | 5.7497 |
| | 5.7151 |
| | 5.7912 |
| | 5.7555 |
| | 5.8785 |
| | 5.7987 |
| | 5.8624 |
| | 5.9066 |
| | 5.8682 |
| | 5.8828 |
| | 6.0459 |
| | 5.9721 |
| | 5.9368 |
| | 5.8508 |
| | 5.8165 |
| | 5.7599 |
| | 5.7161 |
| | 5.6147 |
| | 5.6632 |
| | 5.6659 |
| | 5.6264 |
| | 5.6717 |
| | 5.7252 |
| | 5.7323 |
| | 5.8181 |
| | 5.8424 |
| | 5.7780 |
| | 5.8213 |
| | 5.9047 |
| | 5.9289 |
| | 5.9675 |
| | 5.9083 |
| | 5.8951 |
| | 5.9027 |
| | 5.8428 |
| | 5.8880 |
| | 5.9687 |
| | 5.9111 |
| | 5.8249 |
| | 5.6955 |
| | 5.7475 |
| | 5.7013 |
| | 5.7063 |
| | 5.6747 |
| | 5.6281 |
| | 5.6073 |
| | 5.6308 |
| | 5.5615 |
| | 5.5083 |
| | 5.6504 |
| | 5.6790 |
| | 5.6933 |
| | 5.6397 |
| | 5.7128 |
| | 5.7184 |
| | 5.8035 |
| | 5.6792 |
| | 5.6827 |
| | 5.7622 |
| | 5.7704 |
| | 5.7271 |
| | 5.7354 |
| | 5.6162 |
| | 5.6473 |
| | 5.5490 |
| | 5.4494 |
| | 5.3149 |
| | 5.2919 |
| | 5.3255 |
| | 5.5054 |
| | 5.4752 |
| | 5.4312 |
| | 5.3394 |
| | 5.4730 |
| | 5.5163 |
| | 5.3050 |
| | 5.2692 |
| | 5.4173 |
| | 5.6192 |
| | 5.8547 |
| | 5.8980 |
| | 5.7482 |
| | 5.6145 |
| | 5.3598 |
| | 5.5882 |
| | 5.4676 |
| | 5.5149 |
| | 5.4648 |
| | 5.3179 |
| | 5.3196 |
| | 5.3381 |
| | 5.3595 |
| | 5.3096 |
| | 5.1697 |
| | 5.2197 |
| | 4.8168 |
| | 4.7362 |
| | 4.5286 |
| | 4.4224 |
| | 4.3960 |
| | 4.0986 |
| | 4.2301 |
| | 4.3473 |
| | 4.3228 |
| | 3.9697 |
| | 3.6192 |
| | 3.0049 |
| | 3.0291 |
| | 2.9965 |
| | 2.9513 |
| | 2.8680 |
| | 2.8467 |
| | 2.8290 |
| | 2.8442 |
| | 2.8295 |
| | 2.8007 |
| | 2.7612 |
| | 2.8019 |
| | 2.9180 |
| | 2.8738 |
| | 2.8302 |
| | 2.8610 |
| | 2.7472 |
| | 2.7469 |
| | 2.5321 |
| | 2.3389 |
| | 2.3128 |
| | 2.3489 |
| | 2.3814 |
| | 2.3831 |
| | 2.4189 |
| | 2.3288 |
| | 2.3012 |
| | 2.3412 |
| | 2.3423 |
| | 2.2760 |
| | 2.3348 |
| | 2.3455 |
| | 2.4207 |
| | 2.4328 |
| | 2.3880 |
| | 2.3908 |
| | 2.4204 |
| | 2.4291 |
| | 2.4607 |
| | 2.5194 |
| | 2.5371 |
| | 2.5478 |
| | 2.5243 |
| | 2.5220 |
| | 2.5938 |
| | 2.6477 |
| | 2.6146 |
| | 2.5771 |
| | 2.5769 |
| | 2.5356 |
| | 2.5262 |
| | 2.4947 |
| | 2.5132 |
| | 2.6284 |
| | 2.5091 |
| | 2.5274 |
| | 2.5478 |
| | 2.5608 |
| | 2.5498 |
| | 2.5963 |
| | 2.5962 |
| | 2.6039 |
| | 2.6971 |
| | 2.7188 |
| | 2.6584 |
| | 2.6749 |
| | 2.6752 |
| | 2.7002 |
| | 2.7272 |
| | 2.7872 |
| | 2.8270 |
| | 2.8621 |
| | 2.8529 |
| | 2.8742 |
| | 2.9108 |
| | 2.9076 |
| | 2.8981 |
| | 2.9032 |
| | 2.8847 |
| | 2.9069 |
| | 2.9648 |
| | 3.0465 |
| | 3.1075 |
| | 3.0547 |
| | 3.1044 |
| | 3.0885 |
| | 3.0621 |
| | 3.1117 |
| | 3.1078 |
| | 3.1080 |
| | 3.1037 |
| | 3.1247 |
| | 3.1182 |
| | 3.1094 |
| | 3.0980 |
| | 3.0582 |
| | 3.0583 |
| | 3.0859 |
| | 3.1011 |
| | 3.0148 |
| | 3.0360 |
| | 3.0481 |
| | 3.0823 |
| | 3.0370 |
| | 3.0522 |
| | 2.9977 |
| | 2.9831 |
| | 2.9669 |
| | 2.9331 |
| | 2.9671 |
| | 2.9666 |
| | 2.9369 |
| | 2.8774 |
| | 2.8730 |
| | 2.8993 |
| | 2.9769 |
| | 2.9467 |
| | 2.9244 |
| | 2.9364 |
| | 2.9358 |
| | 2.9930 |
| | 2.9898 |
| | 3.0104 |
| | 3.0785 |
| | 3.0724 |
| | 3.1213 |
| | 3.1418 |
| | 3.1750 |
| | 3.1154 |
| | 3.0935 |
| | 3.0625 |
| | 3.0981 |
| | 3.0627 |
| | 3.0288 |
| | 2.9604 |
| | 2.9670 |
| | 3.0045 |
| | 3.0034 |
| | 2.9290 |
| | 3.0156 |
| | 3.0252 |
| | 2.9849 |
| | 2.9920 |
| | 3.0195 |
| | 3.0240 |
| | 3.1328 |
| | 3.0954 |
| | 3.1878 |
| | 3.1568 |
| | 3.2164 |
| | 3.2631 |
| | 3.3635 |
| | 3.3948 |
| | 3.3643 |
| | 3.3857 |
| | 3.4167 |
| | 3.4129 |
| | 3.4336 |
| | 3.4103 |
| | 3.3724 |
| | 3.3389 |
| | 3.3641 |
| | 3.3860 |
| | 3.3606 |
| | 3.4173 |
| | 3.4142 |
| | 3.4441 |
| | 3.4649 |
| | 3.4403 |
| | 3.4094 |
| | 3.3977 |
| | 3.4593 |
| | 3.4421 |
| | 3.4144 |
| | 3.4305 |
| | 3.4064 |
| | 3.4159 |
| | 3.4008 |
| | 3.3923 |
| | 3.3792 |
| | 3.3619 |
| | 3.3440 |
| | 3.4066 |
| | 3.4247 |
| | 3.4349 |
| | 3.4012 |
| | 3.3533 |
| | 3.4126 |
| | 3.4222 |
| | 3.4463 |
| | 3.4753 |
| | 3.4487 |
| | 3.3757 |
| | 3.3507 |
| | 3.3091 |
| | 3.3562 |
| | 3.2649 |
| | 3.3128 |
| | 3.2529 |
| | 3.1773 |
| | 3.2223 |
| | 3.2315 |
| | 3.2689 |
| | 3.3283 |
| | 3.4178 |
| | 3.3665 |
| | 3.3762 |
| | 3.3655 |
| | 3.4162 |
| | 3.4316 |
| | 3.4686 |
| | 3.4321 |
| | 3.4909 |
| | 3.4906 |
| | 3.5321 |
| | 3.5106 |
| | 3.4972 |
| | 3.4631 |
| | 3.4520 |
| | 3.3651 |
| | 3.3482 |
| | 3.3346 |
| | 3.3151 |
| | 3.2378 |
| | 3.3009 |
| | 3.3388 |
| | 3.2205 |
| | 3.2054 |
| | 3.3190 |
| | 3.3636 |
| | 3.4632 |
| | 3.3947 |
| | 3.3516 |
| | 3.2601 |
| | 3.1252 |
| | 3.2065 |
| | 3.3495 |
| | 3.3790 |
| | 3.4358 |
| | 3.4826 |
| | 3.4168 |
| | 3.3991 |
| | 3.3753 |
| | 3.5994 |
| | 3.5251 |
| | 3.4671 |
| | 3.4647 |
| | 3.4886 |
| | 3.3938 |
| | 3.4307 |
| | 3.4650 |
| | 3.4879 |
| | 3.4746 |
| | 3.4152 |
| | 3.4660 |
| | 3.4994 |
| | 3.5860 |
| | 3.5128 |
| | 3.4148 |
| | 3.4398 |
| | 3.3688 |
| | 3.3621 |
| | 3.2865 |
| | 3.3022 |
| | 3.3175 |
| | 3.3326 |
| | 3.3107 |
| | 3.2811 |
| | 3.3216 |
| | 3.2624 |
| | 2.6986 |
| | 2.6932 |
| | 2.6950 |
| | 2.7652 |
| | 2.7173 |
| | 2.6921 |
| | 2.6969 |
| | 2.6786 |
| | 2.6057 |
| | 2.6771 |
| | 2.6792 |
| | 2.7442 |
| | 2.6791 |
| | 2.6957 |
| | 2.7211 |
| | 2.6719 |
| | 2.6205 |
| | 2.6106 |
| | 2.5708 |
| | 2.5371 |
| | 2.4857 |
| | 2.4291 |
| | 2.4277 |
| | 2.4268 |
| | 2.4905 |
| | 2.4773 |
| | 2.4429 |
| | 2.3587 |
| | 2.3675 |
| | 2.2785 |
| | 2.3675 |
| | 2.3893 |
| | 2.3381 |
| | 2.2160 |
| | 2.2871 |
| | 2.2534 |
| | 2.5932 |
| | 2.5449 |
| | 2.5572 |
| | 2.5770 |
| | 2.5340 |
| | 2.5289 |
| | 2.5011 |
| | 2.5321 |
| | 2.4816 |
| | 2.4781 |
| | 2.4813 |
| | 2.4750 |
| | 2.4438 |
| | 2.4139 |
| | 2.3540 |
| | 2.4089 |
| | 2.4552 |
| | 2.5105 |
| | 2.5227 |
| | 2.4720 |
| | 2.4373 |
| | 2.3995 |
| | 2.4829 |
| | 2.4737 |
| | 2.4825 |
| | 2.5090 |
| | 2.5414 |
| | 2.5225 |
| | 2.4609 |
| | 2.4955 |
| | 2.5064 |
| | 2.4547 |
| | 2.3747 |
| | 2.3577 |
| | 2.3680 |
| | 2.3305 |
| | 2.3193 |
| | 2.2814 |
| | 2.2762 |
| | 2.2298 |
| | 2.2710 |
| | 2.2802 |
| | 2.2576 |
| | 2.2330 |
| | 2.1412 |
| | 2.1735 |
| | 2.2146 |
| | 2.1726 |
| | 2.1827 |
| | 2.1602 |
| | 2.2255 |
| | 2.1453 |
| | 2.0909 |
| | 2.0898 |
| | 2.0220 |
| | 1.9581 |
| | 1.9252 |
| | 2.0031 |
| | 1.9530 |
| | 1.8647 |
| | 1.9219 |
| | 1.8152 |
| | 1.7352 |
| | 1.7337 |
| | 1.7680 |
| | 1.7815 |
| | 1.8655 |
| | 1.7364 |
| | 1.8090 |
| | 1.8440 |
| | 1.8723 |
| | 1.9959 |
| | 1.8962 |
| | 1.8539 |
| | 1.8331 |
| | 1.8259 |
| | 1.7860 |
| | 1.7797 |
| | 1.7766 |
| | 1.8290 |
| | 1.8598 |
| | 1.6705 |
| | 1.9140 |
| | 1.8592 |
| | 1.9238 |
| | 2.2229 |
| | 2.3143 |
| | 2.2148 |
| | 2.2404 |
| | 2.3387 |
| | 2.3519 |
| | 2.3914 |
| | 2.4353 |
| | 2.5550 |
| | 2.6266 |
| | 2.6768 |
| | 2.7186 |
| | 2.6733 |
| | 2.6336 |
| | 2.6111 |
| | 2.5821 |
| | 2.6190 |
| | 2.6207 |
| | 2.6882 |
| | 2.6701 |
| | 2.5944 |
| | 2.5926 |
| | 2.5779 |
| | 2.5868 |
| | 2.5872 |