ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟลอรินอารูบา = 43.6458 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ฟลอรินอารูบา = 12.9570 เมติคัลโมซัมบิก
Date | AWG/MZN |
---|---|
35.5278 | |
35.5340 | |
35.5617 | |
35.4786 | |
35.4785 | |
35.5000 | |
35.5000 | |
35.4999 | |
35.4328 | |
35.4369 | |
35.4999 | |
35.4862 | |
35.4860 | |
35.4616 | |
34.1100 | |
35.4369 | |
35.4369 | |
35.5000 | |
35.4230 | |
35.4369 | |
35.4229 | |
35.4862 | |
35.4508 | |
35.9257 | |
35.4999 | |
35.4723 | |
35.4999 | |
35.4231 | |
35.4285 | |
35.4999 | |
35.4721 | |
35.4999 | |
35.4508 | |
35.4647 | |
35.4611 | |
35.4612 | |
35.4370 | |
35.4861 | |
35.4369 | |
35.3536 | |
35.3676 | |
35.4119 | |
35.5000 | |
35.4370 | |
35.4508 | |
35.4231 | |
35.4507 | |
35.5000 | |
35.4508 | |
35.4860 | |
35.4754 | |
35.4999 | |
35.5000 | |
35.5000 | |
35.4722 | |
35.4723 | |
35.5000 | |
35.4784 | |
35.5000 | |
35.4722 | |
35.5000 | |
35.4722 | |
35.4507 | |
35.4721 | |
35.4723 | |
35.4722 | |
35.4889 | |
35.4508 | |
35.4478 | |
35.4722 | |
35.4124 | |
35.4508 | |
35.5000 | |
35.4861 | |
35.5000 | |
35.4607 | |
35.4508 | |
35.4722 | |
35.4508 | |
35.5000 | |
35.4229 | |
35.5001 | |
35.4016 | |
35.3739 | |
35.3739 | |
35.4231 | |
35.4969 | |
35.3952 | |
35.5987 | |
35.5981 | |
35.6235 | |
35.5240 | |
35.5355 | |
35.5180 | |
35.5000 | |
35.4861 | |
35.4624 | |
35.4583 | |
35.4722 | |
35.4777 | |
35.4722 | |
35.4723 | |
35.4580 | |
35.4629 | |
35.4628 | |
35.4646 | |
35.4561 | |
35.4629 | |
35.4646 | |
35.4593 | |
35.5568 | |
35.4610 | |
35.4678 | |
35.4901 | |
35.4579 | |
35.4678 | |
35.6680 | |
35.4761 | |
35.4628 | |
35.4629 | |
35.5462 | |
35.4481 | |
35.4678 | |
35.4596 | |
35.5011 | |
35.4513 | |
35.4580 | |
35.4677 | |
35.5058 | |
35.4389 | |
35.4207 | |
35.3930 | |
35.4139 | |
35.3729 | |
35.3507 | |
35.3501 | |
35.3567 | |
35.2970 | |
35.3066 | |
35.2764 | |
35.1678 | |
35.0750 | |
34.6382 | |
34.2667 | |
33.8694 | |
33.2377 | |
32.8882 | |
32.4963 | |
32.0028 | |
31.2911 | |
30.8382 | |
33.7616 | |
37.0223 | |
38.7805 | |
40.0434 | |
40.8522 | |
41.3956 | |
41.5305 | |
41.7512 | |
41.7639 | |
41.8333 | |
41.7733 | |
41.7122 | |
41.7028 | |
41.5678 | |
41.6049 | |
41.5084 | |
41.4806 | |
41.4123 | |
41.2720 | |
41.2400 | |
41.0489 | |
41.1944 | |
40.8084 | |
40.6455 | |
40.5112 | |
40.5178 | |
40.3583 | |
40.2499 | |
40.0783 | |
39.9978 | |
39.9288 | |
39.8710 | |
39.7750 | |
39.6416 | |
39.5367 | |
39.4527 | |
39.3744 | |
39.2156 | |
39.1678 | |
39.0767 | |
38.9528 | |
38.9523 | |
38.9356 | |
38.7445 | |
38.6444 | |
38.5645 | |
38.2945 | |
37.9015 | |
37.8606 | |
37.7301 | |
37.5900 | |
37.3889 | |
37.2750 | |
37.1666 | |
37.1367 | |
36.8588 | |
36.6549 | |
36.4456 | |
36.3000 | |
36.0695 | |
35.8625 | |
35.5001 | |
35.5000 | |
35.3334 | |
34.9014 | |
34.5875 | |
34.2711 | |
34.1334 | |
34.6593 | |
35.2211 | |
35.4878 | |
35.6112 | |
35.5621 | |
35.3139 | |
35.1190 | |
34.9861 | |
34.8061 | |
34.6666 | |
34.5471 | |
34.4610 | |
34.4547 | |
34.3589 | |
34.3332 | |
34.2507 | |
34.0806 | |
33.8925 | |
33.6528 | |
33.5889 | |
34.0825 | |
34.2812 | |
34.4080 | |
34.5530 | |
34.5545 | |
34.5947 | |
34.5299 | |
34.4566 | |
34.5767 | |
34.5693 | |
34.7285 | |
35.3167 | |
35.3603 | |
35.5755 | |
35.8539 | |
35.9055 | |
35.8049 | |
35.8752 | |
35.7512 | |
35.1667 | |
34.8562 | |
34.8175 | |
34.8222 | |
34.7201 | |
34.7208 | |
34.6680 | |
34.4759 | |
34.3279 | |
34.3265 | |
34.2443 | |
34.1767 | |
33.9161 | |
34.0212 | |
34.2253 | |
33.5838 | |
33.8257 | |
33.9907 | |
33.6116 | |
33.8306 | |
33.9461 | |
33.6986 | |
33.6753 | |
33.6561 | |
33.5862 | |
33.7219 | |
33.7662 | |
33.6956 | |
33.3015 | |
33.4757 | |
33.2219 | |
33.1145 | |
32.3002 | |
32.2458 | |
32.4711 | |
32.6019 | |
32.9044 | |
33.1204 | |
33.3309 | |
33.1050 | |
33.2582 | |
33.2401 | |
33.3675 | |
33.6363 | |
33.7822 | |
33.6230 | |
33.6222 | |
33.4147 | |
33.7712 | |
34.0019 | |
34.2862 | |
34.3978 | |
34.7176 | |
34.7415 | |
34.7782 | |
34.6892 | |
34.1708 | |
34.1325 | |
33.7785 | |
34.0396 | |
32.9366 | |
33.1444 | |
32.8967 | |
32.9276 | |
32.9624 | |
32.9876 | |
33.2810 | |
33.4759 | |
34.1385 | |
33.9621 | |
33.9462 | |
33.9524 | |
34.1149 | |
33.9980 | |
34.0725 | |
34.2215 | |
34.2298 | |
34.1749 | |
34.2620 | |
34.3629 | |
34.0488 | |
34.2256 | |
34.0378 | |
34.2665 | |
34.3334 | |
33.9452 | |
33.8972 | |
33.8858 | |
33.9142 | |
33.1432 | |
33.4150 | |
33.4289 | |
33.4976 | |
33.3463 | |
39.3961 | |
39.4073 | |
39.3821 | |
39.4257 | |
39.4099 | |
39.4558 | |
39.4224 | |
39.3895 | |
39.3957 | |
39.4049 | |
39.4048 | |
39.4073 | |
39.3957 | |
39.4032 | |
39.4108 | |
39.3978 | |
39.3993 | |
39.4113 | |
39.1153 | |
39.4255 | |
39.5430 | |
39.7548 | |
39.8353 | |
40.3009 | |
40.4334 | |
40.7503 | |
40.4752 | |
41.5948 | |
42.1290 | |
43.1512 | |
42.9011 | |
42.8252 | |
43.2134 | |
43.3520 | |
43.0513 | |
43.6458 | |
42.7295 | |
43.0075 | |
42.7187 | |
38.3650 | |
40.3165 | |
39.9676 | |
39.8613 | |
38.4154 | |
38.4554 | |
37.5322 | |
36.5381 | |
35.8642 | |
35.3989 | |
34.9891 | |
34.3139 | |
33.1028 | |
32.6142 | |
31.6599 | |
30.8124 | |
30.6936 | |
29.2109 | |
29.0154 | |
28.8302 | |
29.0559 | |
28.5818 | |
28.2847 | |
28.7880 | |
28.2774 | |
27.7349 | |
28.0071 | |
27.1586 | |
27.2662 | |
26.4880 | |
26.4343 | |
25.6479 | |
25.4827 | |
25.9443 | |
26.1152 | |
26.8923 | |
26.9342 | |
27.7212 | |
28.3850 | |
29.4361 | |
29.2200 | |
25.1396 | |
25.0186 | |
24.6886 | |
23.8160 | |
23.6669 | |
24.0822 | |
23.5790 | |
23.6013 | |
23.6153 | |
24.1394 | |
23.9387 | |
23.6794 | |
22.9252 | |
22.3620 | |
21.7960 | |
21.5032 | |
21.3011 | |
21.3151 | |
21.4545 | |
21.6217 | |
21.3987 | |
21.3987 | |
21.3359 | |
20.8606 | |
20.8076 | |
20.7816 | |
20.2514 | |
20.0279 | |
19.8566 | |
19.6931 | |
19.5979 | |
19.6946 | |
20.0064 | |
20.2786 | |
20.3529 | |
19.6399 | |
19.0121 | |
18.9111 | |
18.9667 | |
19.0822 | |
18.8621 | |
18.6878 | |
18.5775 | |
18.1546 | |
18.1703 | |
18.2388 | |
18.2226 | |
18.6913 | |
19.0071 | |
18.7879 | |
18.0715 | |
17.8657 | |
17.7251 | |
17.3771 | |
17.3817 | |
17.4329 | |
17.3127 | |
17.4268 | |
17.3106 | |
17.2865 | |
17.2048 | |
17.1579 | |
17.0814 | |
17.0507 | |
17.0129 | |
17.0715 | |
16.9819 | |
16.9894 | |
16.9942 | |
17.0727 | |
17.3256 | |
17.4046 | |
17.5333 | |
17.6231 | |
17.5672 | |
17.6062 | |
17.6621 | |
17.7020 | |
17.6324 | |
17.6739 | |
17.6675 | |
17.6745 | |
17.3982 | |
17.5727 | |
17.4365 | |
17.5329 | |
17.5445 | |
17.5335 | |
17.5695 | |
17.7907 | |
18.0206 | |
18.1089 | |
17.3832 | |
17.6337 | |
17.2080 | |
17.2057 | |
16.8758 | |
16.7363 | |
16.6830 | |
16.7039 | |
16.7690 | |
16.7268 | |
16.7566 | |
16.7442 | |
16.7263 | |
16.7860 | |
16.7376 | |
16.6628 | |
16.6467 | |
16.5648 | |
16.5794 | |
16.6725 | |
16.6259 | |
16.6602 | |
16.6028 | |
16.6419 | |
16.6789 | |
16.6780 | |
16.6643 | |
16.6258 | |
16.6769 | |
16.7232 | |
16.7339 | |
16.6821 | |
16.6267 | |
16.6085 | |
16.6415 | |
16.6615 | |
16.6250 | |
16.6314 | |
16.7605 | |
16.7357 | |
16.7385 | |
16.7935 | |
17.0139 | |
16.9651 | |
16.9658 | |
16.8863 | |
16.8384 | |
16.8881 | |
16.8022 | |
16.6710 | |
16.7170 | |
16.8892 | |
16.9638 | |
16.7692 | |
16.5753 | |
16.9215 | |
16.5841 | |
16.4457 | |
16.4501 | |
16.5174 | |
16.5273 | |
16.5640 | |
16.5208 | |
16.5997 | |
16.7805 | |
16.8190 | |
16.5602 | |
16.5364 | |
16.2695 | |
16.1260 | |
16.0472 | |
15.9529 | |
16.0688 | |
16.0304 | |
16.0152 | |
15.9355 | |
16.0306 | |
16.0096 | |
16.0133 | |
15.7838 | |
15.6054 | |
15.6845 | |
15.5024 | |
15.4375 | |
15.5299 | |
15.5849 | |
15.4262 | |
15.5991 | |
15.5872 | |
15.4842 | |
15.5850 | |
15.4733 | |
15.3353 | |
15.1876 | |
15.4003 | |
15.4248 | |
15.5582 | |
15.3934 | |
15.3773 | |
15.4941 | |
15.3508 | |
15.2289 | |
15.2430 | |
15.5026 | |
15.1570 | |
15.1016 | |
15.0427 | |
15.0566 | |
15.1170 | |
15.2625 | |
15.0640 | |
15.0507 | |
14.9744 | |
14.9675 | |
14.8258 | |
14.6646 | |
14.6744 | |
14.7496 | |
14.7514 | |
14.8140 | |
14.8855 | |
14.8063 | |
14.8299 | |
14.8328 | |
14.9486 | |
15.0005 | |
15.1353 | |
14.9918 | |
14.9394 | |
14.9441 | |
15.2248 | |
14.8283 | |
15.3165 | |
14.7738 | |
15.5009 | |
15.3563 | |
15.3890 | |
15.8637 | |
15.9223 | |
16.1151 | |
16.0033 | |
16.3273 | |
16.7307 | |
16.5899 | |
16.8389 | |
16.7593 | |
17.4557 | |
17.4012 | |
17.4293 | |
17.4043 | |
17.0088 | |
17.1763 | |
17.3159 | |
17.3440 | |
17.3439 | |
17.3998 | |
17.4568 | |
17.5115 | |
17.9322 | |
18.1238 | |
18.1820 | |
18.0980 | |
18.0421 | |
18.0972 | |
18.2962 | |
18.9063 | |
19.1592 | |
19.5494 | |
19.6341 | |
19.7115 | |
20.2484 | |
20.1089 | |
20.0251 | |
20.1919 | |
20.2440 | |
20.0790 | |
20.2424 | |
20.2447 | |
20.1926 | |
20.3324 | |
20.5278 | |
20.4744 | |
20.9072 | |
20.9189 | |
20.5831 | |
19.5503 | |
19.4944 | |
19.4946 | |
19.0961 | |
19.0752 | |
18.9917 | |
19.0755 | |
19.0755 | |
18.9359 | |
18.8521 | |
18.9248 | |
18.9359 | |
19.4233 | |
19.0330 | |
19.5276 | |
19.0130 | |
19.1484 | |
19.2990 | |
18.1310 | |
17.8188 | |
17.6791 | |
17.8765 | |
18.0575 | |
16.5623 | |
16.5619 | |
16.3552 | |
17.1186 | |
16.5634 | |
16.5061 | |
17.0396 | |
17.0450 | |
17.0843 | |
16.8970 | |
16.8971 | |
17.0829 | |
17.4557 | |
16.3616 | |
16.2827 | |
16.6457 | |
16.2826 | |
15.4041 | |
15.4456 | |
15.2139 | |
15.7461 | |
15.8579 | |
15.1934 | |
14.7972 | |
15.0766 | |
15.0769 | |
15.1863 | |
15.0180 | |
14.9223 | |
14.9811 | |
14.8057 | |
14.8024 | |
14.8513 | |
15.0297 | |
14.6625 | |
15.1874 | |
14.8583 | |
14.9141 | |
14.8483 | |
15.1875 | |
15.1655 | |
15.1310 | |
15.4382 | |
15.1291 | |
16.0263 | |
14.8550 | |
14.9028 | |
14.8042 | |
14.9895 | |
14.5981 | |
14.5802 | |
14.9055 | |
14.4623 | |
14.5606 | |
14.5798 | |
14.4307 | |
14.4275 | |
14.2714 | |
14.2144 | |
14.3160 | |
14.0999 | |
13.9094 | |
14.0089 | |
13.7031 | |
13.5035 | |
13.7891 | |
13.4363 | |
13.5163 | |
13.4772 | |
13.4619 | |
13.4049 | |
13.4952 | |
13.5660 | |
13.4858 | |
13.3701 | |
13.4855 | |
13.4645 | |
13.3766 | |
13.2821 | |
13.2102 | |
13.3724 | |
13.2942 | |
13.2112 | |
13.3220 | |
13.4528 | |
13.3213 | |
13.0987 | |
13.2657 | |
13.3248 | |
13.1546 | |
13.2272 | |
13.2929 | |
13.2932 | |
13.4022 | |
13.5749 | |
13.2417 | |
13.4942 | |
13.6851 |