ประวัติ ศาสตร์ ฟลอรินอารูบา / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 43.6458 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ฟลอรินอารูบา = 12.9570 เมติคัลโมซัมบิก

ประวัติราคา MZN / AWG

Date AWG/MZN
35.3824
35.5006
35.5000
35.4723
35.5000
35.4508
35.5055
35.4535
35.5000
35.5001
35.5000
35.4563
35.4508
35.5305
35.5031
35.5333
35.5277
35.5055
35.4507
35.4562
35.4780
35.5028
35.5056
35.4222
35.4166
35.4611
35.5000
35.5056
35.4999
35.5000
35.4508
35.4507
35.4562
35.5000
35.4507
35.5333
35.3859
35.5278
35.4564
35.5001
35.5000
35.5056
35.4999
35.5056
35.5000
35.5277
35.4508
35.5277
35.4901
35.5333
35.4840
35.4840
35.4841
35.5234
35.5334
35.5333
35.4840
35.4784
35.5278
35.4365
35.4754
35.4507
35.4119
35.4120
35.5063
35.5315
35.4119
35.4119
35.5000
35.5056
35.4564
35.4563
35.4563
35.4563
35.5000
35.5028
35.4753
35.5000
35.5056
35.4563
35.5001
35.4611
35.4612
35.4612
35.4802
35.5001
35.4999
35.5633
35.4999
35.5000
35.4508
35.4230
35.4901
35.4753
35.4862
35.4230
35.4861
35.4231
35.5000
35.4369
35.5000
35.5000
35.4369
35.4365
35.4507
35.4901
35.5055
35.4369
35.5001
35.4508
35.4647
35.4369
35.4563
35.4971
35.4475
35.5000
35.5278
35.5340
35.5617
35.4786
35.4785
35.5000
35.5000
35.4999
35.4328
35.4369
35.4999
35.4862
35.4860
35.4616
34.1100
35.4369
35.4369
35.5000
35.4230
35.4369
35.4229
35.4862
35.4508
35.9257
35.4999
35.4723
35.4999
35.4231
35.4285
35.4999
35.4721
35.4999
35.4508
35.4647
35.4611
35.4612
35.4370
35.4861
35.4369
35.3536
35.3676
35.4119
35.5000
35.4370
35.4508
35.4231
35.4507
35.5000
35.4508
35.4860
35.4754
35.4999
35.5000
35.5000
35.4722
35.4723
35.5000
35.4784
35.5000
35.4722
35.5000
35.4722
35.4507
35.4721
35.4723
35.4722
35.4889
35.4508
35.4478
35.4722
35.4124
35.4508
35.5000
35.4861
35.5000
35.4607
35.4508
35.4722
35.4508
35.5000
35.4229
35.5001
35.4016
35.3739
35.3739
35.4231
35.4969
35.3952
35.5987
35.5981
35.6235
35.5240
35.5355
35.5180
35.5000
35.4861
35.4624
35.4583
35.4722
35.4777
35.4722
35.4723
35.4580
35.4629
35.4628
35.4646
35.4561
35.4629
35.4646
35.4593
35.5568
35.4610
35.4678
35.4901
35.4579
35.4678
35.6680
35.4761
35.4628
35.4629
35.5462
35.4481
35.4678
35.4596
35.5011
35.4513
35.4580
35.4677
35.5058
35.4389
35.4207
35.3930
35.4139
35.3729
35.3507
35.3501
35.3567
35.2970
35.3066
35.2764
35.1678
35.0750
34.6382
34.2667
33.8694
33.2377
32.8882
32.4963
32.0028
31.2911
30.8382
33.7616
37.0223
38.7805
40.0434
40.8522
41.3956
41.5305
41.7512
41.7639
41.8333
41.7733
41.7122
41.7028
41.5678
41.6049
41.5084
41.4806
41.4123
41.2720
41.2400
41.0489
41.1944
40.8084
40.6455
40.5112
40.5178
40.3583
40.2499
40.0783
39.9978
39.9288
39.8710
39.7750
39.6416
39.5367
39.4527
39.3744
39.2156
39.1678
39.0767
38.9528
38.9523
38.9356
38.7445
38.6444
38.5645
38.2945
37.9015
37.8606
37.7301
37.5900
37.3889
37.2750
37.1666
37.1367
36.8588
36.6549
36.4456
36.3000
36.0695
35.8625
35.5001
35.5000
35.3334
34.9014
34.5875
34.2711
34.1334
34.6593
35.2211
35.4878
35.6112
35.5621
35.3139
35.1190
34.9861
34.8061
34.6666
34.5471
34.4610
34.4547
34.3589
34.3332
34.2507
34.0806
33.8925
33.6528
33.5889
34.0825
34.2812
34.4080
34.5530
34.5545
34.5947
34.5299
34.4566
34.5767
34.5693
34.7285
35.3167
35.3603
35.5755
35.8539
35.9055
35.8049
35.8752
35.7512
35.1667
34.8562
34.8175
34.8222
34.7201
34.7208
34.6680
34.4759
34.3279
34.3265
34.2443
34.1767
33.9161
34.0212
34.2253
33.5838
33.8257
33.9907
33.6116
33.8306
33.9461
33.6986
33.6753
33.6561
33.5862
33.7219
33.7662
33.6956
33.3015
33.4757
33.2219
33.1145
32.3002
32.2458
32.4711
32.6019
32.9044
33.1204
33.3309
33.1050
33.2582
33.2401
33.3675
33.6363
33.7822
33.6230
33.6222
33.4147
33.7712
34.0019
34.2862
34.3978
34.7176
34.7415
34.7782
34.6892
34.1708
34.1325
33.7785
34.0396
32.9366
33.1444
32.8967
32.9276
32.9624
32.9876
33.2810
33.4759
34.1385
33.9621
33.9462
33.9524
34.1149
33.9980
34.0725
34.2215
34.2298
34.1749
34.2620
34.3629
34.0488
34.2256
34.0378
34.2665
34.3334
33.9452
33.8972
33.8858
33.9142
33.1432
33.4150
33.4289
33.4976
33.3463
39.3961
39.4073
39.3821
39.4257
39.4099
39.4558
39.4224
39.3895
39.3957
39.4049
39.4048
39.4073
39.3957
39.4032
39.4108
39.3978
39.3993
39.4113
39.1153
39.4255
39.5430
39.7548
39.8353
40.3009
40.4334
40.7503
40.4752
41.5948
42.1290
43.1512
42.9011
42.8252
43.2134
43.3520
43.0513
43.6458
42.7295
43.0075
42.7187
38.3650
40.3165
39.9676
39.8613
38.4154
38.4554
37.5322
36.5381
35.8642
35.3989
34.9891
34.3139
33.1028
32.6142
31.6599
30.8124
30.6936
29.2109
29.0154
28.8302
29.0559
28.5818
28.2847
28.7880
28.2774
27.7349
28.0071
27.1586
27.2662
26.4880
26.4343
25.6479
25.4827
25.9443
26.1152
26.8923
26.9342
27.7212
28.3850
29.4361
29.2200
25.1396
25.0186
24.6886
23.8160
23.6669
24.0822
23.5790
23.6013
23.6153
24.1394
23.9387
23.6794
22.9252
22.3620
21.7960
21.5032
21.3011
21.3151
21.4545
21.6217
21.3987
21.3987
21.3359
20.8606
20.8076
20.7816
20.2514
20.0279
19.8566
19.6931
19.5979
19.6946
20.0064
20.2786
20.3529
19.6399
19.0121
18.9111
18.9667
19.0822
18.8621
18.6878
18.5775
18.1546
18.1703
18.2388
18.2226
18.6913
19.0071
18.7879
18.0715
17.8657
17.7251
17.3771
17.3817
17.4329
17.3127
17.4268
17.3106
17.2865
17.2048
17.1579
17.0814
17.0507
17.0129
17.0715
16.9819
16.9894
16.9942
17.0727
17.3256
17.4046
17.5333
17.6231
17.5672
17.6062
17.6621
17.7020
17.6324
17.6739
17.6675
17.6745
17.3982
17.5727
17.4365
17.5329
17.5445
17.5335
17.5695
17.7907
18.0206
18.1089
17.3832
17.6337
17.2080
17.2057
16.8758
16.7363
16.6830
16.7039
16.7690
16.7268
16.7566
16.7442
16.7263
16.7860
16.7376
16.6628
16.6467
16.5648
16.5794
16.6725
16.6259
16.6602
16.6028
16.6419
16.6789
16.6780
16.6643
16.6258
16.6769
16.7232
16.7339
16.6821
16.6267
16.6085
16.6415
16.6615
16.6250
16.6314
16.7605
16.7357
16.7385
16.7935
17.0139
16.9651
16.9658
16.8863
16.8384
16.8881
16.8022
16.6710
16.7170
16.8892
16.9638
16.7692
16.5753
16.9215
16.5841
16.4457
16.4501
16.5174
16.5273
16.5640
16.5208
16.5997
16.7805
16.8190
16.5602
16.5364
16.2695
16.1260
16.0472
15.9529
16.0688
16.0304
16.0152
15.9355
16.0306
16.0096
16.0133
15.7838
15.6054
15.6845
15.5024
15.4375
15.5299
15.5849
15.4262
15.5991
15.5872
15.4842
15.5850
15.4733
15.3353
15.1876
15.4003
15.4248
15.5582
15.3934
15.3773
15.4941
15.3508
15.2289
15.2430
15.5026
15.1570
15.1016
15.0427
15.0566
15.1170
15.2625
15.0640
15.0507
14.9744
14.9675
14.8258
14.6646
14.6744
14.7496
14.7514
14.8140
14.8855
14.8063
14.8299
14.8328
14.9486
15.0005
15.1353
14.9918
14.9394
14.9441
15.2248
14.8283
15.3165
14.7738
15.5009
15.3563
15.3890
15.8637
15.9223
16.1151
16.0033
16.3273
16.7307
16.5899
16.8389
16.7593
17.4557
17.4012
17.4293
17.4043
17.0088
17.1763
17.3159
17.3440
17.3439
17.3998
17.4568
17.5115
17.9322
18.1238
18.1820
18.0980
18.0421
18.0972
18.2962
18.9063
19.1592
19.5494
19.6341
19.7115
20.2484
20.1089
20.0251
20.1919
20.2440
20.0790
20.2424
20.2447
20.1926
20.3324
20.5278
20.4744
20.9072
20.9189
20.5831
19.5503
19.4944
19.4946
19.0961
19.0752
18.9917
19.0755
19.0755
18.9359
18.8521
18.9248
18.9359
19.4233
19.0330
19.5276
19.0130
19.1484
19.2990
18.1310
17.8188
17.6791
17.8765
18.0575
16.5623
16.5619
16.3552
17.1186
16.5634
16.5061
17.0396
17.0450
17.0843
16.8970
16.8971
17.0829
17.4557
16.3616
16.2827
16.6457
16.2826
15.4041
15.4456
15.2139
15.7461
15.8579
15.1934
14.7972
15.0766
15.0769
15.1863
15.0180
14.9223
14.9811
14.8057
14.8024
14.8513
15.0297
14.6625
15.1874
14.8583
14.9141
14.8483
15.1875
15.1655
15.1310
15.4382
15.1291
16.0263
14.8550
14.9028
14.8042
14.9895
14.5981
14.5802
14.9055
14.4623
14.5606
14.5798
14.4307
14.4275
14.2714
14.2144
14.3160
14.0999
13.9094
14.0089
13.7031
13.5035
13.7891
13.4363
13.5163
13.4772
13.4619
13.4049
13.4952
13.5660
13.4858
13.3701
13.4855
13.4645
13.3766
13.2821
13.2102
13.3724
13.2942
13.2112
13.3220
13.4528
13.3213
13.0987
13.2657
13.3248
13.1546
13.2272
13.2929
13.2932
13.4022
13.5749
13.2417
13.4942
13.6851