History of daily rates AWG /MZN since Friday, 11 April 2008.
The maximum was reached on
1 Aruban florin = 43.6458 Mozambican metical
the minimum on
1 Aruban florin = 12.9570 Mozambican metical
Price history of MZN / AWG
Date | AWG/MZN |
| 35.5278 |
| 35.5340 |
| 35.5617 |
| 35.4786 |
| 35.4785 |
| 35.5000 |
| 35.5000 |
| 35.4999 |
| 35.4328 |
| 35.4369 |
| 35.4999 |
| 35.4862 |
| 35.4860 |
| 35.4616 |
| 34.1100 |
| 35.4369 |
| 35.4369 |
| 35.5000 |
| 35.4230 |
| 35.4369 |
| 35.4229 |
| 35.4862 |
| 35.4508 |
| 35.9257 |
| 35.4999 |
| 35.4723 |
| 35.4999 |
| 35.4231 |
| 35.4285 |
| 35.4999 |
| 35.4721 |
| 35.4999 |
| 35.4508 |
| 35.4647 |
| 35.4611 |
| 35.4612 |
| 35.4370 |
| 35.4861 |
| 35.4369 |
| 35.3536 |
| 35.3676 |
| 35.4119 |
| 35.5000 |
| 35.4370 |
| 35.4508 |
| 35.4231 |
| 35.4507 |
| 35.5000 |
| 35.4508 |
| 35.4860 |
| 35.4754 |
| 35.4999 |
| 35.5000 |
| 35.5000 |
| 35.4722 |
| 35.4723 |
| 35.5000 |
| 35.4784 |
| 35.5000 |
| 35.4722 |
| 35.5000 |
| 35.4722 |
| 35.4507 |
| 35.4721 |
| 35.4723 |
| 35.4722 |
| 35.4889 |
| 35.4508 |
| 35.4478 |
| 35.4722 |
| 35.4124 |
| 35.4508 |
| 35.5000 |
| 35.4861 |
| 35.5000 |
| 35.4607 |
| 35.4508 |
| 35.4722 |
| 35.4508 |
| 35.5000 |
| 35.4229 |
| 35.5001 |
| 35.4016 |
| 35.3739 |
| 35.3739 |
| 35.4231 |
| 35.4969 |
| 35.3952 |
| 35.5987 |
| 35.5981 |
| 35.6235 |
| 35.5240 |
| 35.5355 |
| 35.5180 |
| 35.5000 |
| 35.4861 |
| 35.4624 |
| 35.4583 |
| 35.4722 |
| 35.4777 |
| 35.4722 |
| 35.4723 |
| 35.4580 |
| 35.4629 |
| 35.4628 |
| 35.4646 |
| 35.4561 |
| 35.4629 |
| 35.4646 |
| 35.4593 |
| 35.5568 |
| 35.4610 |
| 35.4678 |
| 35.4901 |
| 35.4579 |
| 35.4678 |
| 35.6680 |
| 35.4761 |
| 35.4628 |
| 35.4629 |
| 35.5462 |
| 35.4481 |
| 35.4678 |
| 35.4596 |
| 35.5011 |
| 35.4513 |
| 35.4580 |
| 35.4677 |
| 35.5058 |
| 35.4389 |
| 35.4207 |
| 35.3930 |
| 35.4139 |
| 35.3729 |
| 35.3507 |
| 35.3501 |
| 35.3567 |
| 35.2970 |
| 35.3066 |
| 35.2764 |
| 35.1678 |
| 35.0750 |
| 34.6382 |
| 34.2667 |
| 33.8694 |
| 33.2377 |
| 32.8882 |
| 32.4963 |
| 32.0028 |
| 31.2911 |
| 30.8382 |
| 33.7616 |
| 37.0223 |
| 38.7805 |
| 40.0434 |
| 40.8522 |
| 41.3956 |
| 41.5305 |
| 41.7512 |
| 41.7639 |
| 41.8333 |
| 41.7733 |
| 41.7122 |
| 41.7028 |
| 41.5678 |
| 41.6049 |
| 41.5084 |
| 41.4806 |
| 41.4123 |
| 41.2720 |
| 41.2400 |
| 41.0489 |
| 41.1944 |
| 40.8084 |
| 40.6455 |
| 40.5112 |
| 40.5178 |
| 40.3583 |
| 40.2499 |
| 40.0783 |
| 39.9978 |
| 39.9288 |
| 39.8710 |
| 39.7750 |
| 39.6416 |
| 39.5367 |
| 39.4527 |
| 39.3744 |
| 39.2156 |
| 39.1678 |
| 39.0767 |
| 38.9528 |
| 38.9523 |
| 38.9356 |
| 38.7445 |
| 38.6444 |
| 38.5645 |
| 38.2945 |
| 37.9015 |
| 37.8606 |
| 37.7301 |
| 37.5900 |
| 37.3889 |
| 37.2750 |
| 37.1666 |
| 37.1367 |
| 36.8588 |
| 36.6549 |
| 36.4456 |
| 36.3000 |
| 36.0695 |
| 35.8625 |
| 35.5001 |
| 35.5000 |
| 35.3334 |
| 34.9014 |
| 34.5875 |
| 34.2711 |
| 34.1334 |
| 34.6593 |
| 35.2211 |
| 35.4878 |
| 35.6112 |
| 35.5621 |
| 35.3139 |
| 35.1190 |
| 34.9861 |
| 34.8061 |
| 34.6666 |
| 34.5471 |
| 34.4610 |
| 34.4547 |
| 34.3589 |
| 34.3332 |
| 34.2507 |
| 34.0806 |
| 33.8925 |
| 33.6528 |
| 33.5889 |
| 34.0825 |
| 34.2812 |
| 34.4080 |
| 34.5530 |
| 34.5545 |
| 34.5947 |
| 34.5299 |
| 34.4566 |
| 34.5767 |
| 34.5693 |
| 34.7285 |
| 35.3167 |
| 35.3603 |
| 35.5755 |
| 35.8539 |
| 35.9055 |
| 35.8049 |
| 35.8752 |
| 35.7512 |
| 35.1667 |
| 34.8562 |
| 34.8175 |
| 34.8222 |
| 34.7201 |
| 34.7208 |
| 34.6680 |
| 34.4759 |
| 34.3279 |
| 34.3265 |
| 34.2443 |
| 34.1767 |
| 33.9161 |
| 34.0212 |
| 34.2253 |
| 33.5838 |
| 33.8257 |
| 33.9907 |
| 33.6116 |
| 33.8306 |
| 33.9461 |
| 33.6986 |
| 33.6753 |
| 33.6561 |
| 33.5862 |
| 33.7219 |
| 33.7662 |
| 33.6956 |
| 33.3015 |
| 33.4757 |
| 33.2219 |
| 33.1145 |
| 32.3002 |
| 32.2458 |
| 32.4711 |
| 32.6019 |
| 32.9044 |
| 33.1204 |
| 33.3309 |
| 33.1050 |
| 33.2582 |
| 33.2401 |
| 33.3675 |
| 33.6363 |
| 33.7822 |
| 33.6230 |
| 33.6222 |
| 33.4147 |
| 33.7712 |
| 34.0019 |
| 34.2862 |
| 34.3978 |
| 34.7176 |
| 34.7415 |
| 34.7782 |
| 34.6892 |
| 34.1708 |
| 34.1325 |
| 33.7785 |
| 34.0396 |
| 32.9366 |
| 33.1444 |
| 32.8967 |
| 32.9276 |
| 32.9624 |
| 32.9876 |
| 33.2810 |
| 33.4759 |
| 34.1385 |
| 33.9621 |
| 33.9462 |
| 33.9524 |
| 34.1149 |
| 33.9980 |
| 34.0725 |
| 34.2215 |
| 34.2298 |
| 34.1749 |
| 34.2620 |
| 34.3629 |
| 34.0488 |
| 34.2256 |
| 34.0378 |
| 34.2665 |
| 34.3334 |
| 33.9452 |
| 33.8972 |
| 33.8858 |
| 33.9142 |
| 33.1432 |
| 33.4150 |
| 33.4289 |
| 33.4976 |
| 33.3463 |
| 39.3961 |
| 39.4073 |
| 39.3821 |
| 39.4257 |
| 39.4099 |
| 39.4558 |
| 39.4224 |
| 39.3895 |
| 39.3957 |
| 39.4049 |
| 39.4048 |
| 39.4073 |
| 39.3957 |
| 39.4032 |
| 39.4108 |
| 39.3978 |
| 39.3993 |
| 39.4113 |
| 39.1153 |
| 39.4255 |
| 39.5430 |
| 39.7548 |
| 39.8353 |
| 40.3009 |
| 40.4334 |
| 40.7503 |
| 40.4752 |
| 41.5948 |
| 42.1290 |
| 43.1512 |
| 42.9011 |
| 42.8252 |
| 43.2134 |
| 43.3520 |
| 43.0513 |
| 43.6458 |
| 42.7295 |
| 43.0075 |
| 42.7187 |
| 38.3650 |
| 40.3165 |
| 39.9676 |
| 39.8613 |
| 38.4154 |
| 38.4554 |
| 37.5322 |
| 36.5381 |
| 35.8642 |
| 35.3989 |
| 34.9891 |
| 34.3139 |
| 33.1028 |
| 32.6142 |
| 31.6599 |
| 30.8124 |
| 30.6936 |
| 29.2109 |
| 29.0154 |
| 28.8302 |
| 29.0559 |
| 28.5818 |
| 28.2847 |
| 28.7880 |
| 28.2774 |
| 27.7349 |
| 28.0071 |
| 27.1586 |
| 27.2662 |
| 26.4880 |
| 26.4343 |
| 25.6479 |
| 25.4827 |
| 25.9443 |
| 26.1152 |
| 26.8923 |
| 26.9342 |
| 27.7212 |
| 28.3850 |
| 29.4361 |
| 29.2200 |
| 25.1396 |
| 25.0186 |
| 24.6886 |
| 23.8160 |
| 23.6669 |
| 24.0822 |
| 23.5790 |
| 23.6013 |
| 23.6153 |
| 24.1394 |
| 23.9387 |
| 23.6794 |
| 22.9252 |
| 22.3620 |
| 21.7960 |
| 21.5032 |
| 21.3011 |
| 21.3151 |
| 21.4545 |
| 21.6217 |
| 21.3987 |
| 21.3987 |
| 21.3359 |
| 20.8606 |
| 20.8076 |
| 20.7816 |
| 20.2514 |
| 20.0279 |
| 19.8566 |
| 19.6931 |
| 19.5979 |
| 19.6946 |
| 20.0064 |
| 20.2786 |
| 20.3529 |
| 19.6399 |
| 19.0121 |
| 18.9111 |
| 18.9667 |
| 19.0822 |
| 18.8621 |
| 18.6878 |
| 18.5775 |
| 18.1546 |
| 18.1703 |
| 18.2388 |
| 18.2226 |
| 18.6913 |
| 19.0071 |
| 18.7879 |
| 18.0715 |
| 17.8657 |
| 17.7251 |
| 17.3771 |
| 17.3817 |
| 17.4329 |
| 17.3127 |
| 17.4268 |
| 17.3106 |
| 17.2865 |
| 17.2048 |
| 17.1579 |
| 17.0814 |
| 17.0507 |
| 17.0129 |
| 17.0715 |
| 16.9819 |
| 16.9894 |
| 16.9942 |
| 17.0727 |
| 17.3256 |
| 17.4046 |
| 17.5333 |
| 17.6231 |
| 17.5672 |
| 17.6062 |
| 17.6621 |
| 17.7020 |
| 17.6324 |
| 17.6739 |
| 17.6675 |
| 17.6745 |
| 17.3982 |
| 17.5727 |
| 17.4365 |
| 17.5329 |
| 17.5445 |
| 17.5335 |
| 17.5695 |
| 17.7907 |
| 18.0206 |
| 18.1089 |
| 17.3832 |
| 17.6337 |
| 17.2080 |
| 17.2057 |
| 16.8758 |
| 16.7363 |
| 16.6830 |
| 16.7039 |
| 16.7690 |
| 16.7268 |
| 16.7566 |
| 16.7442 |
| 16.7263 |
| 16.7860 |
| 16.7376 |
| 16.6628 |
| 16.6467 |
| 16.5648 |
| 16.5794 |
| 16.6725 |
| 16.6259 |
| 16.6602 |
| 16.6028 |
| 16.6419 |
| 16.6789 |
| 16.6780 |
| 16.6643 |
| 16.6258 |
| 16.6769 |
| 16.7232 |
| 16.7339 |
| 16.6821 |
| 16.6267 |
| 16.6085 |
| 16.6415 |
| 16.6615 |
| 16.6250 |
| 16.6314 |
| 16.7605 |
| 16.7357 |
| 16.7385 |
| 16.7935 |
| 17.0139 |
| 16.9651 |
| 16.9658 |
| 16.8863 |
| 16.8384 |
| 16.8881 |
| 16.8022 |
| 16.6710 |
| 16.7170 |
| 16.8892 |
| 16.9638 |
| 16.7692 |
| 16.5753 |
| 16.9215 |
| 16.5841 |
| 16.4457 |
| 16.4501 |
| 16.5174 |
| 16.5273 |
| 16.5640 |
| 16.5208 |
| 16.5997 |
| 16.7805 |
| 16.8190 |
| 16.5602 |
| 16.5364 |
| 16.2695 |
| 16.1260 |
| 16.0472 |
| 15.9529 |
| 16.0688 |
| 16.0304 |
| 16.0152 |
| 15.9355 |
| 16.0306 |
| 16.0096 |
| 16.0133 |
| 15.7838 |
| 15.6054 |
| 15.6845 |
| 15.5024 |
| 15.4375 |
| 15.5299 |
| 15.5849 |
| 15.4262 |
| 15.5991 |
| 15.5872 |
| 15.4842 |
| 15.5850 |
| 15.4733 |
| 15.3353 |
| 15.1876 |
| 15.4003 |
| 15.4248 |
| 15.5582 |
| 15.3934 |
| 15.3773 |
| 15.4941 |
| 15.3508 |
| 15.2289 |
| 15.2430 |
| 15.5026 |
| 15.1570 |
| 15.1016 |
| 15.0427 |
| 15.0566 |
| 15.1170 |
| 15.2625 |
| 15.0640 |
| 15.0507 |
| 14.9744 |
| 14.9675 |
| 14.8258 |
| 14.6646 |
| 14.6744 |
| 14.7496 |
| 14.7514 |
| 14.8140 |
| 14.8855 |
| 14.8063 |
| 14.8299 |
| 14.8328 |
| 14.9486 |
| 15.0005 |
| 15.1353 |
| 14.9918 |
| 14.9394 |
| 14.9441 |
| 15.2248 |
| 14.8283 |
| 15.3165 |
| 14.7738 |
| 15.5009 |
| 15.3563 |
| 15.3890 |
| 15.8637 |
| 15.9223 |
| 16.1151 |
| 16.0033 |
| 16.3273 |
| 16.7307 |
| 16.5899 |
| 16.8389 |
| 16.7593 |
| 17.4557 |
| 17.4012 |
| 17.4293 |
| 17.4043 |
| 17.0088 |
| 17.1763 |
| 17.3159 |
| 17.3440 |
| 17.3439 |
| 17.3998 |
| 17.4568 |
| 17.5115 |
| 17.9322 |
| 18.1238 |
| 18.1820 |
| 18.0980 |
| 18.0421 |
| 18.0972 |
| 18.2962 |
| 18.9063 |
| 19.1592 |
| 19.5494 |
| 19.6341 |
| 19.7115 |
| 20.2484 |
| 20.1089 |
| 20.0251 |
| 20.1919 |
| 20.2440 |
| 20.0790 |
| 20.2424 |
| 20.2447 |
| 20.1926 |
| 20.3324 |
| 20.5278 |
| 20.4744 |
| 20.9072 |
| 20.9189 |
| 20.5831 |
| 19.5503 |
| 19.4944 |
| 19.4946 |
| 19.0961 |
| 19.0752 |
| 18.9917 |
| 19.0755 |
| 19.0755 |
| 18.9359 |
| 18.8521 |
| 18.9248 |
| 18.9359 |
| 19.4233 |
| 19.0330 |
| 19.5276 |
| 19.0130 |
| 19.1484 |
| 19.2990 |
| 18.1310 |
| 17.8188 |
| 17.6791 |
| 17.8765 |
| 18.0575 |
| 16.5623 |
| 16.5619 |
| 16.3552 |
| 17.1186 |
| 16.5634 |
| 16.5061 |
| 17.0396 |
| 17.0450 |
| 17.0843 |
| 16.8970 |
| 16.8971 |
| 17.0829 |
| 17.4557 |
| 16.3616 |
| 16.2827 |
| 16.6457 |
| 16.2826 |
| 15.4041 |
| 15.4456 |
| 15.2139 |
| 15.7461 |
| 15.8579 |
| 15.1934 |
| 14.7972 |
| 15.0766 |
| 15.0769 |
| 15.1863 |
| 15.0180 |
| 14.9223 |
| 14.9811 |
| 14.8057 |
| 14.8024 |
| 14.8513 |
| 15.0297 |
| 14.6625 |
| 15.1874 |
| 14.8583 |
| 14.9141 |
| 14.8483 |
| 15.1875 |
| 15.1655 |
| 15.1310 |
| 15.4382 |
| 15.1291 |
| 16.0263 |
| 14.8550 |
| 14.9028 |
| 14.8042 |
| 14.9895 |
| 14.5981 |
| 14.5802 |
| 14.9055 |
| 14.4623 |
| 14.5606 |
| 14.5798 |
| 14.4307 |
| 14.4275 |
| 14.2714 |
| 14.2144 |
| 14.3160 |
| 14.0999 |
| 13.9094 |
| 14.0089 |
| 13.7031 |
| 13.5035 |
| 13.7891 |
| 13.4363 |
| 13.5163 |
| 13.4772 |
| 13.4619 |
| 13.4049 |
| 13.4952 |
| 13.5660 |
| 13.4858 |
| 13.3701 |
| 13.4855 |
| 13.4645 |
| 13.3766 |
| 13.2821 |
| 13.2102 |
| 13.3724 |
| 13.2942 |
| 13.2112 |
| 13.3220 |
| 13.4528 |
| 13.3213 |
| 13.0987 |
| 13.2657 |
| 13.3248 |
| 13.1546 |
| 13.2272 |
| 13.2929 |
| 13.2932 |
| 13.4022 |
| 13.5749 |
| 13.2417 |
| 13.4942 |
| 13.6851 |