Ιστορία των ημερήσιων τιμών AZN /ALL από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 159.1888 λεκ Αλβανίας
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 51.2862 λεκ Αλβανίας
Ιστορία τιμή των ALL / AZN
| Date | AZN/ALL |
| | 55.8191 |
| | 55.3491 |
| | 56.0434 |
| | 55.9095 |
| | 55.9892 |
| | 55.8091 |
| | 56.3594 |
| | 56.2699 |
| | 56.6187 |
| | 56.6202 |
| | 56.9907 |
| | 56.4587 |
| | 56.0863 |
| | 55.7018 |
| | 56.1049 |
| | 55.1729 |
| | 55.4494 |
| | 55.7844 |
| | 55.5551 |
| | 54.8915 |
| | 54.9718 |
| | 55.9330 |
| | 57.4109 |
| | 57.4345 |
| | 58.5584 |
| | 58.6750 |
| | 58.9836 |
| | 58.9325 |
| | 59.4980 |
| | 58.6202 |
| | 58.6442 |
| | 58.5151 |
| | 58.9290 |
| | 59.7461 |
| | 57.2193 |
| | 55.9420 |
| | 55.6387 |
| | 54.8846 |
| | 53.6093 |
| | 53.4798 |
| | 55.6766 |
| | 57.1030 |
| | 57.7842 |
| | 58.0208 |
| | 57.9828 |
| | 59.5855 |
| | 60.6220 |
| | 60.4209 |
| | 60.2083 |
| | 59.3720 |
| | 59.4668 |
| | 59.4860 |
| | 60.3587 |
| | 62.7812 |
| | 63.6051 |
| | 64.0057 |
| | 63.5876 |
| | 63.9783 |
| | 63.5109 |
| | 63.0890 |
| | 62.9702 |
| | 63.2536 |
| | 64.9369 |
| | 62.9169 |
| | 63.1557 |
| | 63.3908 |
| | 64.3315 |
| | 64.9305 |
| | 66.1076 |
| | 67.3288 |
| | 66.9266 |
| | 68.8572 |
| | 69.7673 |
| | 69.8817 |
| | 70.1975 |
| | 70.6957 |
| | 69.9709 |
| | 70.8617 |
| | 68.5486 |
| | 68.3020 |
| | 69.5236 |
| | 68.9843 |
| | 69.1244 |
| | 67.6600 |
| | 67.3281 |
| | 66.9038 |
| | 67.0092 |
| | 67.8345 |
| | 68.2857 |
| | 67.0491 |
| | 66.2673 |
| | 66.9056 |
| | 67.5841 |
| | 65.9298 |
| | 65.9592 |
| | 66.3938 |
| | 67.9672 |
| | 67.2295 |
| | 67.4467 |
| | 65.5405 |
| | 65.4205 |
| | 66.2687 |
| | 67.9491 |
| | 63.6763 |
| | 62.8889 |
| | 63.0940 |
| | 62.4344 |
| | 63.6239 |
| | 63.0187 |
| | 63.0691 |
| | 63.2716 |
| | 62.4845 |
| | 62.5263 |
| | 62.9928 |
| | 63.0517 |
| | 62.9807 |
| | 62.8494 |
| | 63.3455 |
| | 62.7471 |
| | 62.4044 |
| | 62.3435 |
| | 61.8040 |
| | 61.6472 |
| | 61.7125 |
| | 61.4833 |
| | 61.0872 |
| | 60.8876 |
| | 60.7123 |
| | 60.3106 |
| | 60.7109 |
| | 61.0215 |
| | 60.6050 |
| | 60.6661 |
| | 60.1279 |
| | 60.7970 |
| | 61.0544 |
| | 60.7554 |
| | 60.5959 |
| | 60.4583 |
| | 60.6138 |
| | 59.6486 |
| | 59.5313 |
| | 59.3448 |
| | 59.2274 |
| | 59.5029 |
| | 59.4675 |
| | 60.2391 |
| | 59.9820 |
| | 60.0929 |
| | 60.7222 |
| | 61.5510 |
| | 61.5606 |
| | 60.8657 |
| | 60.5606 |
| | 61.1735 |
| | 60.3709 |
| | 59.8848 |
| | 59.9278 |
| | 60.2657 |
| | 60.1255 |
| | 59.7678 |
| | 60.1905 |
| | 59.7632 |
| | 59.2203 |
| | 59.2677 |
| | 59.4344 |
| | 59.7842 |
| | 60.1421 |
| | 60.9014 |
| | 61.1753 |
| | 61.3505 |
| | 61.3336 |
| | 62.5048 |
| | 61.6015 |
| | 61.9576 |
| | 61.8169 |
| | 61.8210 |
| | 62.4246 |
| | 61.8825 |
| | 61.4508 |
| | 61.7082 |
| | 61.1523 |
| | 61.4952 |
| | 61.3607 |
| | 61.9219 |
| | 61.7709 |
| | 62.0983 |
| | 63.6031 |
| | 64.2575 |
| | 64.5567 |
| | 64.8816 |
| | 64.9740 |
| | 64.8665 |
| | 64.6289 |
| | 65.6308 |
| | 66.7335 |
| | 66.8435 |
| | 67.5361 |
| | 66.4487 |
| | 66.9193 |
| | 67.3952 |
| | 68.1392 |
| | 68.2986 |
| | 69.3418 |
| | 66.9832 |
| | 64.2641 |
| | 63.2641 |
| | 64.9691 |
| | 66.2826 |
| | 66.3151 |
| | 65.4900 |
| | 64.7843 |
| | 65.1765 |
| | 64.7964 |
| | 64.3488 |
| | 64.0346 |
| | 63.9037 |
| | 64.4749 |
| | 64.4758 |
| | 65.2668 |
| | 65.3270 |
| | 65.4175 |
| | 65.1289 |
| | 65.4953 |
| | 64.8314 |
| | 65.3449 |
| | 65.0512 |
| | 65.6099 |
| | 65.5875 |
| | 65.7719 |
| | 64.8730 |
| | 64.7284 |
| | 64.6836 |
| | 65.3509 |
| | 64.0217 |
| | 64.0762 |
| | 63.4546 |
| | 63.6300 |
| | 64.2542 |
| | 64.0020 |
| | 63.6272 |
| | 63.8631 |
| | 63.5692 |
| | 62.7777 |
| | 63.6932 |
| | 63.4008 |
| | 63.8177 |
| | 64.2452 |
| | 64.6126 |
| | 64.5329 |
| | 64.7308 |
| | 64.9636 |
| | 64.7786 |
| | 64.4593 |
| | 65.2749 |
| | 65.5982 |
| | 64.9632 |
| | 64.7618 |
| | 65.1169 |
| | 64.7634 |
| | 64.5153 |
| | 64.5754 |
| | 64.5098 |
| | 64.0232 |
| | 64.0821 |
| | 64.2297 |
| | 64.1924 |
| | 63.3185 |
| | 63.4048 |
| | 63.2976 |
| | 63.8061 |
| | 63.8176 |
| | 64.3190 |
| | 64.4934 |
| | 63.9748 |
| | 64.8780 |
| | 64.3205 |
| | 64.2905 |
| | 63.9033 |
| | 63.5830 |
| | 64.2090 |
| | 64.0401 |
| | 63.1860 |
| | 63.8401 |
| | 64.2386 |
| | 63.9794 |
| | 63.4688 |
| | 64.1704 |
| | 64.8106 |
| | 63.9061 |
| | 63.2835 |
| | 63.0427 |
| | 63.3042 |
| | 63.0280 |
| | 63.6456 |
| | 63.3377 |
| | 63.7648 |
| | 63.7794 |
| | 62.6296 |
| | 63.8347 |
| | 63.3800 |
| | 62.3812 |
| | 62.6288 |
| | 62.5250 |
| | 61.9883 |
| | 61.3097 |
| | 61.4254 |
| | 62.5294 |
| | 61.8210 |
| | 62.0849 |
| | 63.3618 |
| | 63.4979 |
| | 63.4978 |
| | 63.2687 |
| | 64.1778 |
| | 63.4191 |
| | 63.4408 |
| | 64.2447 |
| | 64.2942 |
| | 65.9164 |
| | 65.0950 |
| | 65.8935 |
| | 66.5660 |
| | 66.6658 |
| | 66.2282 |
| | 66.1423 |
| | 67.1556 |
| | 67.3490 |
| | 67.5926 |
| | 67.5154 |
| | 66.8890 |
| | 66.8912 |
| | 67.0618 |
| | 67.0738 |
| | 66.3589 |
| | 66.3459 |
| | 65.6331 |
| | 66.1366 |
| | 65.1654 |
| | 65.8874 |
| | 66.1829 |
| | 66.5705 |
| | 67.0443 |
| | 67.6157 |
| | 68.4332 |
| | 68.9013 |
| | 69.1889 |
| | 69.4561 |
| | 70.2232 |
| | 70.3836 |
| | 70.5796 |
| | 71.1852 |
| | 71.1597 |
| | 70.5686 |
| | 70.5725 |
| | 71.2975 |
| | 71.4131 |
| | 73.2625 |
| | 73.5645 |
| | 72.0809 |
| | 70.9117 |
| | 71.4209 |
| | 71.7226 |
| | 71.5601 |
| | 71.5060 |
| | 71.9213 |
| | 72.1823 |
| | 64.7856 |
| | 64.9306 |
| | 67.9335 |
| | 70.7209 |
| | 71.1185 |
| | 70.7969 |
| | 71.3356 |
| | 72.0367 |
| | 72.2092 |
| | 72.4812 |
| | 72.4543 |
| | 73.2623 |
| | 74.3878 |
| | 72.6649 |
| | 74.3443 |
| | 75.7628 |
| | 76.6205 |
| | 75.1636 |
| | 73.9497 |
| | 73.4101 |
| | 73.6485 |
| | 72.7882 |
| | 73.5149 |
| | 73.5375 |
| | 72.7691 |
| | 74.0638 |
| | 74.9634 |
| | 75.1710 |
| | 77.1104 |
| | 79.0338 |
| | 79.0624 |
| | 79.0129 |
| | 80.7253 |
| | 80.0611 |
| | 80.9111 |
| | 82.7382 |
| | 83.0594 |
| | 82.5685 |
| | 81.1881 |
| | 80.4653 |
| | 80.6290 |
| | 81.5044 |
| | 80.5250 |
| | 81.1023 |
| | 79.5103 |
| | 76.6519 |
| | 75.6890 |
| | 74.8961 |
| | 78.0131 |
| | 80.0894 |
| | 78.6576 |
| | 77.9169 |
| | 78.4800 |
| | 78.5064 |
| | 79.1543 |
| | 81.0665 |
| | 80.2822 |
| | 80.2202 |
| | 80.2013 |
| | 120.5827 |
| | 119.8655 |
| | 120.3136 |
| | 124.1380 |
| | 121.9812 |
| | 121.7751 |
| | 122.7718 |
| | 120.4946 |
| | 120.5254 |
| | 117.7451 |
| | 117.3193 |
| | 118.6579 |
| | 118.9653 |
| | 117.1373 |
| | 117.1258 |
| | 119.4467 |
| | 118.5888 |
| | 115.8258 |
| | 119.8305 |
| | 121.2561 |
| | 121.0518 |
| | 120.0805 |
| | 122.4519 |
| | 120.5173 |
| | 120.6788 |
| | 119.6932 |
| | 118.0364 |
| | 119.5584 |
| | 120.0182 |
| | 122.7436 |
| | 121.9996 |
| | 118.1739 |
| | 119.8930 |
| | 120.0505 |
| | 122.8127 |
| | 123.9130 |
| | 125.3864 |
| | 122.7203 |
| | 123.4925 |
| | 123.0288 |
| | 127.0516 |
| | 123.1848 |
| | 119.4818 |
| | 119.7972 |
| | 157.5706 |
| | 157.6437 |
| | 157.4470 |
| | 158.6775 |
| | 154.2059 |
| | 151.2061 |
| | 149.5242 |
| | 146.7128 |
| | 145.7295 |
| | 143.6791 |
| | 145.2253 |
| | 143.3813 |
| | 143.2106 |
| | 143.1425 |
| | 142.7810 |
| | 141.3971 |
| | 139.6193 |
| | 138.9681 |
| | 140.4004 |
| | 141.1802 |
| | 140.7193 |
| | 139.1313 |
| | 138.0257 |
| | 138.3007 |
| | 135.3900 |
| | 134.4239 |
| | 132.6979 |
| | 132.7042 |
| | 132.2729 |
| | 132.4520 |
| | 131.9483 |
| | 131.3052 |
| | 131.5186 |
| | 130.8286 |
| | 131.4551 |
| | 131.7591 |
| | 131.2027 |
| | 131.2140 |
| | 130.9303 |
| | 130.2891 |
| | 129.8395 |
| | 128.7735 |
| | 128.8399 |
| | 129.3903 |
| | 129.2318 |
| | 129.8845 |
| | 129.8312 |
| | 129.6401 |
| | 128.7479 |
| | 129.0008 |
| | 129.8438 |
| | 130.3362 |
| | 130.8110 |
| | 131.2960 |
| | 132.3534 |
| | 131.1017 |
| | 132.3738 |
| | 131.4025 |
| | 131.3847 |
| | 129.6082 |
| | 130.1499 |
| | 130.2266 |
| | 130.3130 |
| | 132.0723 |
| | 132.3074 |
| | 132.4397 |
| | 133.2255 |
| | 132.2424 |
| | 129.8153 |
| | 131.1429 |
| | 132.3772 |
| | 132.9609 |
| | 133.3189 |
| | 133.2537 |
| | 134.3928 |
| | 134.8826 |
| | 135.1251 |
| | 133.7965 |
| | 133.9521 |
| | 133.9099 |
| | 134.3995 |
| | 134.7916 |
| | 135.8064 |
| | 136.8921 |
| | 138.6297 |
| | 137.7606 |
| | 136.8919 |
| | 134.8886 |
| | 135.6586 |
| | 137.2253 |
| | 138.9663 |
| | 139.9309 |
| | 138.4099 |
| | 137.0488 |
| | 137.1404 |
| | 137.1338 |
| | 136.9176 |
| | 137.4425 |
| | 138.9266 |
| | 138.2947 |
| | 137.3120 |
| | 136.5819 |
| | 136.7092 |
| | 135.5694 |
| | 133.4344 |
| | 133.0243 |
| | 131.4705 |
| | 132.1851 |
| | 133.5052 |
| | 132.9632 |
| | 135.6898 |
| | 134.7439 |
| | 134.6558 |
| | 135.4424 |
| | 137.6318 |
| | 136.5855 |
| | 137.2210 |
| | 139.0945 |
| | 140.0071 |
| | 139.2581 |
| | 137.7978 |
| | 136.0918 |
| | 137.4040 |
| | 137.1429 |
| | 138.4155 |
| | 137.6258 |
| | 134.9664 |
| | 137.6486 |
| | 139.6269 |
| | 140.3265 |
| | 141.2074 |
| | 141.2428 |
| | 140.8324 |
| | 142.7110 |
| | 144.2211 |
| | 142.6357 |
| | 142.3972 |
| | 139.4868 |
| | 140.7546 |
| | 139.6845 |
| | 140.8437 |
| | 142.3917 |
| | 141.4889 |
| | 138.5169 |
| | 137.8518 |
| | 136.5538 |
| | 134.9834 |
| | 135.4273 |
| | 136.4232 |
| | 136.0081 |
| | 133.6598 |
| | 134.1977 |
| | 134.8174 |
| | 135.4063 |
| | 134.8251 |
| | 133.3967 |
| | 133.9915 |
| | 133.6233 |
| | 134.9601 |
| | 134.4789 |
| | 135.4028 |
| | 138.5983 |
| | 137.6628 |
| | 136.2934 |
| | 134.7601 |
| | 134.9397 |
| | 133.6178 |
| | 129.4235 |
| | 134.6077 |
| | 132.5430 |
| | 131.9146 |
| | 131.0171 |
| | 129.0596 |
| | 129.0360 |
| | 129.5103 |
| | 131.1318 |
| | 134.4122 |
| | 132.5041 |
| | 130.9307 |
| | 131.0610 |
| | 126.0411 |
| | 123.0172 |
| | 124.0172 |
| | 122.9660 |
| | 124.6278 |
| | 124.1370 |
| | 123.5326 |
| | 125.7405 |
| | 126.5530 |
| | 123.8420 |
| | 126.0994 |
| | 125.7530 |
| | 125.9426 |
| | 123.6808 |
| | 126.1317 |
| | 127.4186 |
| | 125.6732 |
| | 124.7830 |
| | 121.2324 |
| | 122.6144 |
| | 125.2620 |
| | 123.7352 |
| | 124.9605 |
| | 125.2264 |
| | 125.0707 |
| | 127.3000 |
| | 126.4529 |
| | 127.6198 |
| | 128.2503 |
| | 129.9290 |
| | 129.9756 |
| | 128.1388 |
| | 128.1211 |
| | 130.4858 |
| | 134.2146 |
| | 130.5133 |
| | 132.3844 |
| | 131.6189 |
| | 130.7496 |
| | 131.0678 |
| | 131.1968 |
| | 127.2062 |
| | 128.0939 |
| | 124.6129 |
| | 124.1744 |
| | 123.3658 |
| | 122.3979 |
| | 124.0584 |
| | 126.1167 |
| | 127.3926 |
| | 130.3011 |
| | 132.2348 |
| | 132.4996 |
| | 134.2143 |
| | 133.4980 |
| | 132.2511 |
| | 127.9901 |
| | 128.9614 |
| | 130.2994 |
| | 130.7689 |
| | 135.2090 |
| | 135.9647 |
| | 137.9277 |
| | 137.6374 |
| | 138.8521 |
| | 141.7397 |
| | 138.6870 |
| | 127.2912 |
| | 127.9310 |
| | 128.3830 |
| | 128.5460 |
| | 127.4962 |
| | 127.7752 |
| | 127.8815 |
| | 127.5089 |
| | 127.3945 |
| | 127.1192 |
| | 128.4615 |
| | 127.7308 |
| | 127.3175 |
| | 126.9083 |
| | 126.7658 |
| | 125.9913 |
| | 124.1557 |
| | 122.1109 |
| | 119.6264 |
| | 119.0768 |
| | 118.9421 |
| | 119.1190 |
| | 118.5702 |
| | 116.1727 |
| | 115.4287 |
| | 114.9583 |
| | 114.3164 |
| | 114.5058 |
| | 114.6607 |
| | 115.7564 |
| | 114.6422 |
| | 114.7083 |
| | 116.0374 |
| | 114.4529 |
| | 114.2338 |
| | 113.3931 |
| | 114.0655 |
| | 115.3843 |
| | 115.1315 |
| | 114.5416 |
| | 115.0881 |
| | 114.0453 |
| | 112.3804 |
| | 113.2184 |
| | 112.9692 |
| | 115.0244 |
| | 116.1366 |
| | 114.9421 |
| | 116.4670 |
| | 117.7370 |
| | 118.8413 |
| | 116.3655 |
| | 117.9569 |
| | 121.7686 |
| | 120.6978 |
| | 122.4734 |
| | 124.1081 |
| | 123.8438 |
| | 123.0299 |
| | 121.0692 |
| | 124.0050 |
| | 120.3144 |
| | 125.4730 |
| | 128.1988 |
| | 128.4041 |
| | 126.7634 |
| | 125.1264 |
| | 121.4667 |
| | 121.9160 |
| | 118.9911 |
| | 118.3227 |
| | 116.4237 |
| | 111.5660 |
| | 108.7355 |
| | 109.3303 |
| | 112.7680 |
| | 120.2563 |
| | 118.1957 |
| | 119.3509 |
| | 120.0327 |
| | 119.2207 |
| | 119.3855 |
| | 121.8446 |
| | 112.8900 |
| | 112.0978 |
| | 111.1580 |
| | 106.7398 |
| | 104.5593 |
| | 107.1479 |
| | 105.7951 |
| | 102.0050 |
| | 101.2349 |
| | 101.0590 |
| | 99.0935 |
| | 96.2324 |
| | 95.6937 |
| | 95.3470 |
| | 95.3505 |
| | 95.9705 |
| | 95.5306 |
| | 96.5751 |
| | 96.2325 |
| | 95.0991 |
| | 95.8502 |
| | 94.2702 |
| | 94.7798 |
| | 95.0340 |
| | 95.1934 |
| | 94.3608 |
| | 92.3085 |
| | 92.8935 |