ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / เยนญี่ปุ่น
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /JPY ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 86.7442 เยนญี่ปุ่น
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 48.2456 เยนญี่ปุ่น
| Date | BAM/JPY |
|---|---|
| 84.2367 | |
| 84.0794 | |
| 84.3225 | |
| 83.6478 | |
| 83.8300 | |
| 82.9295 | |
| 82.0850 | |
| 83.4866 | |
| 83.5651 | |
| 82.8204 | |
| 82.2818 | |
| 81.6591 | |
| 81.6589 | |
| 82.5142 | |
| 81.6770 | |
| 80.6994 | |
| 79.6953 | |
| 80.0490 | |
| 79.6270 | |
| 80.3411 | |
| 81.8206 | |
| 83.1133 | |
| 82.8967 | |
| 82.7993 | |
| 82.4386 | |
| 80.7665 | |
| 81.2434 | |
| 80.5318 | |
| 79.8676 | |
| 80.7158 | |
| 80.9787 | |
| 80.5262 | |
| 80.6046 | |
| 80.9028 | |
| 80.9581 | |
| 81.5503 | |
| 81.3436 | |
| 80.0166 | |
| 80.2701 | |
| 80.3207 | |
| 79.7213 | |
| 79.1731 | |
| 80.6132 | |
| 80.0093 | |
| 79.2396 | |
| 76.8022 | |
| 76.3585 | |
| 76.9763 | |
| 76.6920 | |
| 75.6413 | |
| 76.3084 | |
| 77.3873 | |
| 75.7617 | |
| 75.4718 | |
| 72.5039 | |
| 73.9895 | |
| 73.6194 | |
| 73.3702 | |
| 72.2300 | |
| 73.0327 | |
| 72.7147 | |
| 72.6079 | |
| 71.0446 | |
| 71.9818 | |
| 71.4468 | |
| 72.0704 | |
| 74.2737 | |
| 74.3332 | |
| 73.7992 | |
| 74.2233 | |
| 74.3244 | |
| 73.6290 | |
| 74.8244 | |
| 75.5257 | |
| 75.1506 | |
| 74.2419 | |
| 72.2061 | |
| 72.2826 | |
| 71.2459 | |
| 73.2182 | |
| 73.8864 | |
| 71.3297 | |
| 70.7445 | |
| 70.4334 | |
| 69.4609 | |
| 70.3132 | |
| 68.8567 | |
| 71.4020 | |
| 71.8009 | |
| 70.9280 | |
| 72.6158 | |
| 73.2820 | |
| 72.7199 | |
| 71.8177 | |
| 72.4930 | |
| 70.4269 | |
| 69.7669 | |
| 68.7873 | |
| 70.2346 | |
| 69.9941 | |
| 70.0589 | |
| 67.4463 | |
| 66.2023 | |
| 64.1771 | |
| 65.8618 | |
| 66.5021 | |
| 66.7919 | |
| 67.3360 | |
| 65.6732 | |
| 65.8810 | |
| 66.8735 | |
| 66.7520 | |
| 66.9373 | |
| 66.3554 | |
| 65.5018 | |
| 65.4698 | |
| 65.5279 | |
| 65.7005 | |
| 66.1771 | |
| 66.7973 | |
| 67.0505 | |
| 67.5216 | |
| 67.6156 | |
| 67.7320 | |
| 67.0497 | |
| 65.9376 | |
| 66.4163 | |
| 65.5249 | |
| 66.2308 | |
| 66.6268 | |
| 66.3091 | |
| 65.7593 | |
| 65.8408 | |
| 66.3121 | |
| 66.4371 | |
| 66.5083 | |
| 66.0634 | |
| 66.8388 | |
| 67.3618 | |
| 67.4867 | |
| 67.1339 | |
| 68.1794 | |
| 67.9225 | |
| 68.2391 | |
| 67.9699 | |
| 67.9347 | |
| 67.6832 | |
| 67.2498 | |
| 66.8860 | |
| 66.0623 | |
| 66.6002 | |
| 66.1983 | |
| 66.0761 | |
| 66.3290 | |
| 66.5548 | |
| 66.0679 | |
| 65.7931 | |
| 65.1639 | |
| 65.3338 | |
| 64.7123 | |
| 64.8118 | |
| 64.4899 | |
| 63.9610 | |
| 64.7538 | |
| 64.8550 | |
| 64.6534 | |
| 64.3055 | |
| 64.6263 | |
| 64.3896 | |
| 63.9202 | |
| 63.5995 | |
| 63.3091 | |
| 63.8581 | |
| 62.3791 | |
| 63.3677 | |
| 63.4472 | |
| 63.5261 | |
| 63.5365 | |
| 62.8648 | |
| 63.0628 | |
| 64.1789 | |
| 64.2417 | |
| 64.6517 | |
| 64.1125 | |
| 64.2301 | |
| 63.6642 | |
| 63.6108 | |
| 63.1062 | |
| 62.8248 | |
| 62.1431 | |
| 62.0067 | |
| 62.0382 | |
| 61.2947 | |
| 61.7853 | |
| 62.4912 | |
| 61.1002 | |
| 60.0067 | |
| 59.3478 | |
| 59.5057 | |
| 59.6481 | |
| 59.5134 | |
| 59.7971 | |
| 60.2787 | |
| 60.2664 | |
| 61.1666 | |
| 60.9884 | |
| 60.7962 | |
| 60.1736 | |
| 61.7358 | |
| 61.3319 | |
| 60.8790 | |
| 61.4496 | |
| 61.4442 | |
| 61.3952 | |
| 62.4471 | |
| 62.5504 | |
| 62.0778 | |
| 62.2953 | |
| 61.9737 | |
| 62.4377 | |
| 61.4803 | |
| 61.3482 | |
| 61.3907 | |
| 61.4549 | |
| 61.5361 | |
| 62.0689 | |
| 61.8465 | |
| 61.9933 | |
| 61.1230 | |
| 60.2289 | |
| 60.2204 | |
| 60.3940 | |
| 61.0595 | |
| 60.6261 | |
| 59.5560 | |
| 60.2429 | |
| 60.5166 | |
| 60.3231 | |
| 60.3310 | |
| 61.8840 | |
| 61.9107 | |
| 62.2146 | |
| 62.3429 | |
| 62.5648 | |
| 62.5391 | |
| 62.2731 | |
| 62.6550 | |
| 61.7866 | |
| 62.6708 | |
| 62.7902 | |
| 62.7028 | |
| 63.4423 | |
| 63.6952 | |
| 64.3529 | |
| 64.7436 | |
| 64.0692 | |
| 64.0017 | |
| 63.6658 | |
| 64.5606 | |
| 63.9954 | |
| 64.8370 | |
| 64.5176 | |
| 64.0639 | |
| 63.8564 | |
| 64.3946 | |
| 63.7387 | |
| 63.7261 | |
| 63.4779 | |
| 63.5460 | |
| 64.1704 | |
| 64.2519 | |
| 65.4792 | |
| 66.0628 | |
| 65.8141 | |
| 65.9890 | |
| 65.6922 | |
| 65.4889 | |
| 65.8278 | |
| 65.4394 | |
| 66.3263 | |
| 66.2984 | |
| 66.3566 | |
| 67.6420 | |
| 67.7594 | |
| 66.5747 | |
| 65.7519 | |
| 67.7799 | |
| 66.0012 | |
| 64.1683 | |
| 64.3546 | |
| 65.6961 | |
| 66.3283 | |
| 66.7635 | |
| 68.8865 | |
| 66.8144 | |
| 66.0085 | |
| 65.4059 | |
| 65.4325 | |
| 66.5516 | |
| 65.7659 | |
| 65.1913 | |
| 66.6696 | |
| 67.2566 | |
| 66.3938 | |
| 67.5766 | |
| 68.0576 | |
| 67.6916 | |
| 67.2608 | |
| 66.5786 | |
| 67.0213 | |
| 66.8029 | |
| 66.8393 | |
| 66.8651 | |
| 67.4600 | |
| 67.7534 | |
| 68.1846 | |
| 69.3783 | |
| 68.8761 | |
| 69.5333 | |
| 69.3716 | |
| 69.2378 | |
| 69.2189 | |
| 68.7841 | |
| 67.8212 | |
| 68.3451 | |
| 68.2568 | |
| 67.6186 | |
| 67.5321 | |
| 67.7570 | |
| 67.5567 | |
| 67.2872 | |
| 68.0824 | |
| 67.6666 | |
| 67.6355 | |
| 67.7030 | |
| 67.7022 | |
| 68.1396 | |
| 67.1952 | |
| 66.8039 | |
| 66.5773 | |
| 65.8338 | |
| 66.2086 | |
| 66.8006 | |
| 66.2766 | |
| 66.2084 | |
| 66.0771 | |
| 66.4664 | |
| 65.9472 | |
| 63.9671 | |
| 63.6689 | |
| 62.9725 | |
| 63.5348 | |
| 63.4628 | |
| 63.7112 | |
| 63.8149 | |
| 63.2616 | |
| 62.4001 | |
| 61.0222 | |
| 59.2925 | |
| 60.0124 | |
| 60.4475 | |
| 61.4558 | |
| 61.7150 | |
| 62.5709 | |
| 61.6603 | |
| 61.0201 | |
| 61.4138 | |
| 61.6342 | |
| 61.4333 | |
| 62.2723 | |
| 62.0085 | |
| 61.8377 | |
| 62.7590 | |
| 62.7432 | |
| 62.6287 | |
| 62.2948 | |
| 62.4927 | |
| 62.5857 | |
| 60.6893 | |
| 60.2108 | |
| 59.4765 | |
| 59.0343 | |
| 58.8211 | |
| 57.9754 | |
| 58.4386 | |
| 59.0476 | |
| 58.3098 | |
| 57.7187 | |
| 58.1819 | |
| 58.5220 | |
| 58.9514 | |
| 58.3093 | |
| 58.0490 | |
| 57.8803 | |
| 58.0286 | |
| 58.4263 | |
| 59.4254 | |
| 59.9684 | |
| 57.5301 | |
| 58.4683 | |
| 57.3946 | |
| 60.5410 | |
| 61.7088 | |
| 62.0427 | |
| 62.7514 | |
| 63.1609 | |
| 63.1338 | |
| 62.5422 | |
| 63.0295 | |
| 63.5776 | |
| 62.9104 | |
| 63.0919 | |
| 65.3625 | |
| 64.3578 | |
| 64.2990 | |
| 64.5537 | |
| 63.7607 | |
| 63.6298 | |
| 64.0956 | |
| 64.9612 | |
| 66.8151 | |
| 67.2364 | |
| 65.3462 | |
| 65.5169 | |
| 65.6489 | |
| 67.0104 | |
| 67.4696 | |
| 67.5560 | |
| 68.0688 | |
| 68.4865 | |
| 66.3907 | |
| 67.1377 | |
| 67.4297 | |
| 67.6874 | |
| 67.9834 | |
| 68.4610 | |
| 69.2120 | |
| 69.7203 | |
| 68.8582 | |
| 68.9758 | |
| 68.8756 | |
| 69.6098 | |
| 68.0790 | |
| 69.5623 | |
| 70.6227 | |
| 70.4570 | |
| 70.1232 | |
| 69.4253 | |
| 69.9412 | |
| 68.7867 | |
| 69.4135 | |
| 69.3169 | |
| 70.4581 | |
| 71.4582 | |
| 71.1642 | |
| 71.9996 | |
| 69.6507 | |
| 68.2360 | |
| 69.3435 | |
| 68.4604 | |
| 68.4850 | |
| 66.2179 | |
| 65.4530 | |
| 64.9325 | |
| 66.7476 | |
| 66.3861 | |
| 67.0825 | |
| 65.5809 | |
| 67.2032 | |
| 68.6384 | |
| 68.8976 | |
| 68.7872 | |
| 68.7319 | |
| 68.1751 | |
| 67.9916 | |
| 69.8062 | |
| 71.6228 | |
| 73.0104 | |
| 74.9636 | |
| 74.9978 | |
| 75.1108 | |
| 76.0531 | |
| 75.4928 | |
| 75.2075 | |
| 74.2196 | |
| 72.9077 | |
| 72.4935 | |
| 70.0501 | |
| 69.9647 | |
| 69.7637 | |
| 70.5020 | |
| 70.9786 | |
| 71.5134 | |
| 70.9131 | |
| 69.7765 | |
| 70.0035 | |
| 70.1533 | |
| 70.0501 | |
| 69.9340 | |
| 70.3906 | |
| 69.9785 | |
| 70.1094 | |
| 70.6887 | |
| 70.8886 | |
| 70.9504 | |
| 70.8993 | |
| 70.6968 | |
| 71.2572 | |
| 71.0997 | |
| 71.1217 | |
| 71.1304 | |
| 71.8355 | |
| 72.4843 | |
| 72.5487 | |
| 72.3458 | |
| 71.9362 | |
| 72.4685 | |
| 72.6341 | |
| 72.3335 | |
| 72.4194 | |
| 73.2722 | |
| 71.2802 | |
| 71.9674 | |
| 71.4193 | |
| 71.3278 | |
| 70.0342 | |
| 71.6841 | |
| 72.2312 | |
| 72.1678 | |
| 72.7154 | |
| 74.1516 | |
| 72.9496 | |
| 72.5385 | |
| 72.4736 | |
| 71.1928 | |
| 70.1717 | |
| 69.0449 | |
| 67.9717 | |
| 68.1511 | |
| 68.8414 | |
| 68.6051 | |
| 68.3265 | |
| 67.2569 | |
| 67.9798 | |
| 68.2651 | |
| 67.5713 | |
| 67.3837 | |
| 66.9470 | |
| 67.3515 | |
| 66.5687 | |
| 65.9265 | |
| 66.7466 | |
| 66.4454 | |
| 67.3090 | |
| 66.5676 | |
| 66.4245 | |
| 66.4598 | |
| 65.6028 | |
| 64.5736 | |
| 66.7972 | |
| 66.6464 | |
| 66.8397 | |
| 67.5176 | |
| 67.5054 | |
| 66.4071 | |
| 65.5497 | |
| 66.3693 | |
| 64.8282 | |
| 65.8738 | |
| 61.3888 | |
| 61.9711 | |
| 63.0622 | |
| 64.1748 | |
| 62.2800 | |
| 61.9016 | |
| 64.0782 | |
| 64.2479 | |
| 63.7325 | |
| 62.4073 | |
| 61.1551 | |
| 61.1628 | |
| 58.8620 | |
| 58.3287 | |
| 57.0760 | |
| 56.3940 | |
| 54.4444 | |
| 54.9035 | |
| 54.4649 | |
| 53.1616 | |
| 51.6313 | |
| 52.4995 | |
| 52.6017 | |
| 53.3052 | |
| 52.1063 | |
| 51.9483 | |
| 51.4017 | |
| 51.4769 | |
| 52.7075 | |
| 51.1100 | |
| 50.3987 | |
| 50.3418 | |
| 50.1490 | |
| 49.3864 | |
| 49.6349 | |
| 48.9940 | |
| 48.5482 | |
| 49.4736 | |
| 50.0576 | |
| 51.2243 | |
| 50.8658 | |
| 50.8605 | |
| 50.7591 | |
| 49.9540 | |
| 50.9529 | |
| 51.8394 | |
| 52.4197 | |
| 53.3344 | |
| 54.0660 | |
| 54.5221 | |
| 53.9357 | |
| 54.6249 | |
| 56.1813 | |
| 56.4395 | |
| 56.3664 | |
| 55.2436 | |
| 55.0401 | |
| 55.3131 | |
| 53.8753 | |
| 52.3757 | |
| 51.3582 | |
| 51.2877 | |
| 51.2458 | |
| 49.7219 | |
| 50.1235 | |
| 50.8392 | |
| 52.0429 | |
| 51.8470 | |
| 52.5322 | |
| 53.4274 | |
| 53.0762 | |
| 53.0910 | |
| 53.7071 | |
| 54.9061 | |
| 55.5023 | |
| 54.1438 | |
| 54.1468 | |
| 53.4167 | |
| 51.9744 | |
| 52.7459 | |
| 53.4985 | |
| 53.8145 | |
| 55.5580 | |
| 56.9651 | |
| 56.4430 | |
| 56.6225 | |
| 56.4967 | |
| 56.1158 | |
| 57.4937 | |
| 56.8981 | |
| 57.6799 | |
| 59.9664 | |
| 58.9847 | |
| 58.6431 | |
| 59.0414 | |
| 59.8012 | |
| 59.0445 | |
| 58.7290 | |
| 58.6150 | |
| 59.0629 | |
| 61.7109 | |
| 61.0043 | |
| 60.1366 | |
| 62.4973 | |
| 61.0830 | |
| 58.8211 | |
| 58.8390 | |
| 58.4309 | |
| 58.7459 | |
| 57.7704 | |
| 58.1508 | |
| 57.4257 | |
| 57.1179 | |
| 57.4861 | |
| 57.5965 | |
| 56.3081 | |
| 54.8207 | |
| 55.7134 | |
| 55.7201 | |
| 56.2032 | |
| 57.2105 | |
| 56.2534 | |
| 56.5044 | |
| 58.1027 | |
| 57.7698 | |
| 57.7438 | |
| 57.2008 | |
| 57.7085 | |
| 57.9871 | |
| 58.2602 | |
| 58.3159 | |
| 57.9928 | |
| 57.2831 | |
| 55.1316 | |
| 55.4557 | |
| 54.8657 | |
| 55.1674 | |
| 55.9721 | |
| 58.0449 | |
| 58.1917 | |
| 57.7064 | |
| 57.5525 | |
| 56.9819 | |
| 56.2513 | |
| 56.1838 | |
| 57.5454 | |
| 57.3981 | |
| 56.0309 | |
| 57.4779 | |
| 57.2120 | |
| 58.3471 | |
| 61.2400 | |
| 63.7918 | |
| 64.2259 | |
| 63.4723 | |
| 64.8119 | |
| 64.9402 | |
| 63.7658 | |
| 62.3050 | |
| 63.3036 | |
| 62.9446 | |
| 61.7477 | |
| 63.4048 | |
| 62.5898 | |
| 62.4144 | |
| 64.4366 | |
| 65.2654 | |
| 66.7200 | |
| 68.4431 | |
| 68.2646 | |
| 67.3632 | |
| 66.4797 | |
| 66.3268 | |
| 67.9486 | |
| 66.2256 | |
| 68.0933 | |
| 68.3638 | |
| 68.9651 | |
| 68.3362 | |
| 70.3410 | |
| 69.3394 | |
| 67.9589 | |
| 67.1561 | |
| 66.9409 | |
| 69.1226 | |
| 67.8433 | |
| 68.1000 | |
| 68.1532 | |
| 69.1579 | |
| 68.0023 | |
| 70.2668 | |
| 70.0347 | |
| 69.2795 | |
| 68.6358 | |
| 66.2271 | |
| 67.8827 | |
| 68.8654 | |
| 68.0013 | |
| 69.1072 | |
| 69.8956 | |
| 69.5761 | |
| 67.9732 | |
| 66.4378 | |
| 67.8633 | |
| 67.6639 | |
| 64.6186 | |
| 64.9100 | |
| 68.3204 | |
| 69.0694 | |
| 65.3600 | |
| 67.4414 | |
| 65.3610 | |
| 63.8210 | |
| 62.6445 | |
| 61.5800 | |
| 60.1371 | |
| 60.9941 | |
| 58.6656 | |
| 59.7935 | |
| 60.9961 | |
| 61.0733 | |
| 64.8006 | |
| 65.3160 | |
| 64.2264 | |
| 63.1849 | |
| 61.5611 | |
| 60.5712 | |
| 63.4759 | |
| 62.7636 | |
| 64.2602 | |
| 64.1134 | |
| 59.6340 | |
| 69.3936 | |
| 69.7274 | |
| 70.2607 | |
| 77.5313 | |
| 79.8316 | |
| 76.7101 | |
| 78.1847 | |
| 80.8577 | |
| 82.7086 | |
| 82.8799 | |
| 84.0436 | |
| 86.1987 | |
| 86.6251 | |
| 86.7442 | |
| 86.5034 | |
| 86.1522 | |
| 85.3085 | |
| 85.5361 | |
| 85.5851 | |
| 85.0018 | |
| 83.0732 | |
| 83.5185 | |
| 82.8579 | |
| 82.4709 | |
| 83.2358 | |
| 83.6095 | |
| 84.1234 | |
| 81.5178 |