History of daily rates BAM /JPY since Friday, 11 April 2008.
The maximum was reached on
1 Bosnia-Herzegovina convertible mark = 86.7442 Japanese yen
the minimum on
1 Bosnia-Herzegovina convertible mark = 48.2456 Japanese yen
Price history of JPY / BAM
Date | BAM/JPY |
| 84.2367 |
| 84.0794 |
| 84.3225 |
| 83.6478 |
| 83.8300 |
| 82.9295 |
| 82.0850 |
| 83.4866 |
| 83.5651 |
| 82.8204 |
| 82.2818 |
| 81.6591 |
| 81.6589 |
| 82.5142 |
| 81.6770 |
| 80.6994 |
| 79.6953 |
| 80.0490 |
| 79.6270 |
| 80.3411 |
| 81.8206 |
| 83.1133 |
| 82.8967 |
| 82.7993 |
| 82.4386 |
| 80.7665 |
| 81.2434 |
| 80.5318 |
| 79.8676 |
| 80.7158 |
| 80.9787 |
| 80.5262 |
| 80.6046 |
| 80.9028 |
| 80.9581 |
| 81.5503 |
| 81.3436 |
| 80.0166 |
| 80.2701 |
| 80.3207 |
| 79.7213 |
| 79.1731 |
| 80.6132 |
| 80.0093 |
| 79.2396 |
| 76.8022 |
| 76.3585 |
| 76.9763 |
| 76.6920 |
| 75.6413 |
| 76.3084 |
| 77.3873 |
| 75.7617 |
| 75.4718 |
| 72.5039 |
| 73.9895 |
| 73.6194 |
| 73.3702 |
| 72.2300 |
| 73.0327 |
| 72.7147 |
| 72.6079 |
| 71.0446 |
| 71.9818 |
| 71.4468 |
| 72.0704 |
| 74.2737 |
| 74.3332 |
| 73.7992 |
| 74.2233 |
| 74.3244 |
| 73.6290 |
| 74.8244 |
| 75.5257 |
| 75.1506 |
| 74.2419 |
| 72.2061 |
| 72.2826 |
| 71.2459 |
| 73.2182 |
| 73.8864 |
| 71.3297 |
| 70.7445 |
| 70.4334 |
| 69.4609 |
| 70.3132 |
| 68.8567 |
| 71.4020 |
| 71.8009 |
| 70.9280 |
| 72.6158 |
| 73.2820 |
| 72.7199 |
| 71.8177 |
| 72.4930 |
| 70.4269 |
| 69.7669 |
| 68.7873 |
| 70.2346 |
| 69.9941 |
| 70.0589 |
| 67.4463 |
| 66.2023 |
| 64.1771 |
| 65.8618 |
| 66.5021 |
| 66.7919 |
| 67.3360 |
| 65.6732 |
| 65.8810 |
| 66.8735 |
| 66.7520 |
| 66.9373 |
| 66.3554 |
| 65.5018 |
| 65.4698 |
| 65.5279 |
| 65.7005 |
| 66.1771 |
| 66.7973 |
| 67.0505 |
| 67.5216 |
| 67.6156 |
| 67.7320 |
| 67.0497 |
| 65.9376 |
| 66.4163 |
| 65.5249 |
| 66.2308 |
| 66.6268 |
| 66.3091 |
| 65.7593 |
| 65.8408 |
| 66.3121 |
| 66.4371 |
| 66.5083 |
| 66.0634 |
| 66.8388 |
| 67.3618 |
| 67.4867 |
| 67.1339 |
| 68.1794 |
| 67.9225 |
| 68.2391 |
| 67.9699 |
| 67.9347 |
| 67.6832 |
| 67.2498 |
| 66.8860 |
| 66.0623 |
| 66.6002 |
| 66.1983 |
| 66.0761 |
| 66.3290 |
| 66.5548 |
| 66.0679 |
| 65.7931 |
| 65.1639 |
| 65.3338 |
| 64.7123 |
| 64.8118 |
| 64.4899 |
| 63.9610 |
| 64.7538 |
| 64.8550 |
| 64.6534 |
| 64.3055 |
| 64.6263 |
| 64.3896 |
| 63.9202 |
| 63.5995 |
| 63.3091 |
| 63.8581 |
| 62.3791 |
| 63.3677 |
| 63.4472 |
| 63.5261 |
| 63.5365 |
| 62.8648 |
| 63.0628 |
| 64.1789 |
| 64.2417 |
| 64.6517 |
| 64.1125 |
| 64.2301 |
| 63.6642 |
| 63.6108 |
| 63.1062 |
| 62.8248 |
| 62.1431 |
| 62.0067 |
| 62.0382 |
| 61.2947 |
| 61.7853 |
| 62.4912 |
| 61.1002 |
| 60.0067 |
| 59.3478 |
| 59.5057 |
| 59.6481 |
| 59.5134 |
| 59.7971 |
| 60.2787 |
| 60.2664 |
| 61.1666 |
| 60.9884 |
| 60.7962 |
| 60.1736 |
| 61.7358 |
| 61.3319 |
| 60.8790 |
| 61.4496 |
| 61.4442 |
| 61.3952 |
| 62.4471 |
| 62.5504 |
| 62.0778 |
| 62.2953 |
| 61.9737 |
| 62.4377 |
| 61.4803 |
| 61.3482 |
| 61.3907 |
| 61.4549 |
| 61.5361 |
| 62.0689 |
| 61.8465 |
| 61.9933 |
| 61.1230 |
| 60.2289 |
| 60.2204 |
| 60.3940 |
| 61.0595 |
| 60.6261 |
| 59.5560 |
| 60.2429 |
| 60.5166 |
| 60.3231 |
| 60.3310 |
| 61.8840 |
| 61.9107 |
| 62.2146 |
| 62.3429 |
| 62.5648 |
| 62.5391 |
| 62.2731 |
| 62.6550 |
| 61.7866 |
| 62.6708 |
| 62.7902 |
| 62.7028 |
| 63.4423 |
| 63.6952 |
| 64.3529 |
| 64.7436 |
| 64.0692 |
| 64.0017 |
| 63.6658 |
| 64.5606 |
| 63.9954 |
| 64.8370 |
| 64.5176 |
| 64.0639 |
| 63.8564 |
| 64.3946 |
| 63.7387 |
| 63.7261 |
| 63.4779 |
| 63.5460 |
| 64.1704 |
| 64.2519 |
| 65.4792 |
| 66.0628 |
| 65.8141 |
| 65.9890 |
| 65.6922 |
| 65.4889 |
| 65.8278 |
| 65.4394 |
| 66.3263 |
| 66.2984 |
| 66.3566 |
| 67.6420 |
| 67.7594 |
| 66.5747 |
| 65.7519 |
| 67.7799 |
| 66.0012 |
| 64.1683 |
| 64.3546 |
| 65.6961 |
| 66.3283 |
| 66.7635 |
| 68.8865 |
| 66.8144 |
| 66.0085 |
| 65.4059 |
| 65.4325 |
| 66.5516 |
| 65.7659 |
| 65.1913 |
| 66.6696 |
| 67.2566 |
| 66.3938 |
| 67.5766 |
| 68.0576 |
| 67.6916 |
| 67.2608 |
| 66.5786 |
| 67.0213 |
| 66.8029 |
| 66.8393 |
| 66.8651 |
| 67.4600 |
| 67.7534 |
| 68.1846 |
| 69.3783 |
| 68.8761 |
| 69.5333 |
| 69.3716 |
| 69.2378 |
| 69.2189 |
| 68.7841 |
| 67.8212 |
| 68.3451 |
| 68.2568 |
| 67.6186 |
| 67.5321 |
| 67.7570 |
| 67.5567 |
| 67.2872 |
| 68.0824 |
| 67.6666 |
| 67.6355 |
| 67.7030 |
| 67.7022 |
| 68.1396 |
| 67.1952 |
| 66.8039 |
| 66.5773 |
| 65.8338 |
| 66.2086 |
| 66.8006 |
| 66.2766 |
| 66.2084 |
| 66.0771 |
| 66.4664 |
| 65.9472 |
| 63.9671 |
| 63.6689 |
| 62.9725 |
| 63.5348 |
| 63.4628 |
| 63.7112 |
| 63.8149 |
| 63.2616 |
| 62.4001 |
| 61.0222 |
| 59.2925 |
| 60.0124 |
| 60.4475 |
| 61.4558 |
| 61.7150 |
| 62.5709 |
| 61.6603 |
| 61.0201 |
| 61.4138 |
| 61.6342 |
| 61.4333 |
| 62.2723 |
| 62.0085 |
| 61.8377 |
| 62.7590 |
| 62.7432 |
| 62.6287 |
| 62.2948 |
| 62.4927 |
| 62.5857 |
| 60.6893 |
| 60.2108 |
| 59.4765 |
| 59.0343 |
| 58.8211 |
| 57.9754 |
| 58.4386 |
| 59.0476 |
| 58.3098 |
| 57.7187 |
| 58.1819 |
| 58.5220 |
| 58.9514 |
| 58.3093 |
| 58.0490 |
| 57.8803 |
| 58.0286 |
| 58.4263 |
| 59.4254 |
| 59.9684 |
| 57.5301 |
| 58.4683 |
| 57.3946 |
| 60.5410 |
| 61.7088 |
| 62.0427 |
| 62.7514 |
| 63.1609 |
| 63.1338 |
| 62.5422 |
| 63.0295 |
| 63.5776 |
| 62.9104 |
| 63.0919 |
| 65.3625 |
| 64.3578 |
| 64.2990 |
| 64.5537 |
| 63.7607 |
| 63.6298 |
| 64.0956 |
| 64.9612 |
| 66.8151 |
| 67.2364 |
| 65.3462 |
| 65.5169 |
| 65.6489 |
| 67.0104 |
| 67.4696 |
| 67.5560 |
| 68.0688 |
| 68.4865 |
| 66.3907 |
| 67.1377 |
| 67.4297 |
| 67.6874 |
| 67.9834 |
| 68.4610 |
| 69.2120 |
| 69.7203 |
| 68.8582 |
| 68.9758 |
| 68.8756 |
| 69.6098 |
| 68.0790 |
| 69.5623 |
| 70.6227 |
| 70.4570 |
| 70.1232 |
| 69.4253 |
| 69.9412 |
| 68.7867 |
| 69.4135 |
| 69.3169 |
| 70.4581 |
| 71.4582 |
| 71.1642 |
| 71.9996 |
| 69.6507 |
| 68.2360 |
| 69.3435 |
| 68.4604 |
| 68.4850 |
| 66.2179 |
| 65.4530 |
| 64.9325 |
| 66.7476 |
| 66.3861 |
| 67.0825 |
| 65.5809 |
| 67.2032 |
| 68.6384 |
| 68.8976 |
| 68.7872 |
| 68.7319 |
| 68.1751 |
| 67.9916 |
| 69.8062 |
| 71.6228 |
| 73.0104 |
| 74.9636 |
| 74.9978 |
| 75.1108 |
| 76.0531 |
| 75.4928 |
| 75.2075 |
| 74.2196 |
| 72.9077 |
| 72.4935 |
| 70.0501 |
| 69.9647 |
| 69.7637 |
| 70.5020 |
| 70.9786 |
| 71.5134 |
| 70.9131 |
| 69.7765 |
| 70.0035 |
| 70.1533 |
| 70.0501 |
| 69.9340 |
| 70.3906 |
| 69.9785 |
| 70.1094 |
| 70.6887 |
| 70.8886 |
| 70.9504 |
| 70.8993 |
| 70.6968 |
| 71.2572 |
| 71.0997 |
| 71.1217 |
| 71.1304 |
| 71.8355 |
| 72.4843 |
| 72.5487 |
| 72.3458 |
| 71.9362 |
| 72.4685 |
| 72.6341 |
| 72.3335 |
| 72.4194 |
| 73.2722 |
| 71.2802 |
| 71.9674 |
| 71.4193 |
| 71.3278 |
| 70.0342 |
| 71.6841 |
| 72.2312 |
| 72.1678 |
| 72.7154 |
| 74.1516 |
| 72.9496 |
| 72.5385 |
| 72.4736 |
| 71.1928 |
| 70.1717 |
| 69.0449 |
| 67.9717 |
| 68.1511 |
| 68.8414 |
| 68.6051 |
| 68.3265 |
| 67.2569 |
| 67.9798 |
| 68.2651 |
| 67.5713 |
| 67.3837 |
| 66.9470 |
| 67.3515 |
| 66.5687 |
| 65.9265 |
| 66.7466 |
| 66.4454 |
| 67.3090 |
| 66.5676 |
| 66.4245 |
| 66.4598 |
| 65.6028 |
| 64.5736 |
| 66.7972 |
| 66.6464 |
| 66.8397 |
| 67.5176 |
| 67.5054 |
| 66.4071 |
| 65.5497 |
| 66.3693 |
| 64.8282 |
| 65.8738 |
| 61.3888 |
| 61.9711 |
| 63.0622 |
| 64.1748 |
| 62.2800 |
| 61.9016 |
| 64.0782 |
| 64.2479 |
| 63.7325 |
| 62.4073 |
| 61.1551 |
| 61.1628 |
| 58.8620 |
| 58.3287 |
| 57.0760 |
| 56.3940 |
| 54.4444 |
| 54.9035 |
| 54.4649 |
| 53.1616 |
| 51.6313 |
| 52.4995 |
| 52.6017 |
| 53.3052 |
| 52.1063 |
| 51.9483 |
| 51.4017 |
| 51.4769 |
| 52.7075 |
| 51.1100 |
| 50.3987 |
| 50.3418 |
| 50.1490 |
| 49.3864 |
| 49.6349 |
| 48.9940 |
| 48.5482 |
| 49.4736 |
| 50.0576 |
| 51.2243 |
| 50.8658 |
| 50.8605 |
| 50.7591 |
| 49.9540 |
| 50.9529 |
| 51.8394 |
| 52.4197 |
| 53.3344 |
| 54.0660 |
| 54.5221 |
| 53.9357 |
| 54.6249 |
| 56.1813 |
| 56.4395 |
| 56.3664 |
| 55.2436 |
| 55.0401 |
| 55.3131 |
| 53.8753 |
| 52.3757 |
| 51.3582 |
| 51.2877 |
| 51.2458 |
| 49.7219 |
| 50.1235 |
| 50.8392 |
| 52.0429 |
| 51.8470 |
| 52.5322 |
| 53.4274 |
| 53.0762 |
| 53.0910 |
| 53.7071 |
| 54.9061 |
| 55.5023 |
| 54.1438 |
| 54.1468 |
| 53.4167 |
| 51.9744 |
| 52.7459 |
| 53.4985 |
| 53.8145 |
| 55.5580 |
| 56.9651 |
| 56.4430 |
| 56.6225 |
| 56.4967 |
| 56.1158 |
| 57.4937 |
| 56.8981 |
| 57.6799 |
| 59.9664 |
| 58.9847 |
| 58.6431 |
| 59.0414 |
| 59.8012 |
| 59.0445 |
| 58.7290 |
| 58.6150 |
| 59.0629 |
| 61.7109 |
| 61.0043 |
| 60.1366 |
| 62.4973 |
| 61.0830 |
| 58.8211 |
| 58.8390 |
| 58.4309 |
| 58.7459 |
| 57.7704 |
| 58.1508 |
| 57.4257 |
| 57.1179 |
| 57.4861 |
| 57.5965 |
| 56.3081 |
| 54.8207 |
| 55.7134 |
| 55.7201 |
| 56.2032 |
| 57.2105 |
| 56.2534 |
| 56.5044 |
| 58.1027 |
| 57.7698 |
| 57.7438 |
| 57.2008 |
| 57.7085 |
| 57.9871 |
| 58.2602 |
| 58.3159 |
| 57.9928 |
| 57.2831 |
| 55.1316 |
| 55.4557 |
| 54.8657 |
| 55.1674 |
| 55.9721 |
| 58.0449 |
| 58.1917 |
| 57.7064 |
| 57.5525 |
| 56.9819 |
| 56.2513 |
| 56.1838 |
| 57.5454 |
| 57.3981 |
| 56.0309 |
| 57.4779 |
| 57.2120 |
| 58.3471 |
| 61.2400 |
| 63.7918 |
| 64.2259 |
| 63.4723 |
| 64.8119 |
| 64.9402 |
| 63.7658 |
| 62.3050 |
| 63.3036 |
| 62.9446 |
| 61.7477 |
| 63.4048 |
| 62.5898 |
| 62.4144 |
| 64.4366 |
| 65.2654 |
| 66.7200 |
| 68.4431 |
| 68.2646 |
| 67.3632 |
| 66.4797 |
| 66.3268 |
| 67.9486 |
| 66.2256 |
| 68.0933 |
| 68.3638 |
| 68.9651 |
| 68.3362 |
| 70.3410 |
| 69.3394 |
| 67.9589 |
| 67.1561 |
| 66.9409 |
| 69.1226 |
| 67.8433 |
| 68.1000 |
| 68.1532 |
| 69.1579 |
| 68.0023 |
| 70.2668 |
| 70.0347 |
| 69.2795 |
| 68.6358 |
| 66.2271 |
| 67.8827 |
| 68.8654 |
| 68.0013 |
| 69.1072 |
| 69.8956 |
| 69.5761 |
| 67.9732 |
| 66.4378 |
| 67.8633 |
| 67.6639 |
| 64.6186 |
| 64.9100 |
| 68.3204 |
| 69.0694 |
| 65.3600 |
| 67.4414 |
| 65.3610 |
| 63.8210 |
| 62.6445 |
| 61.5800 |
| 60.1371 |
| 60.9941 |
| 58.6656 |
| 59.7935 |
| 60.9961 |
| 61.0733 |
| 64.8006 |
| 65.3160 |
| 64.2264 |
| 63.1849 |
| 61.5611 |
| 60.5712 |
| 63.4759 |
| 62.7636 |
| 64.2602 |
| 64.1134 |
| 59.6340 |
| 69.3936 |
| 69.7274 |
| 70.2607 |
| 77.5313 |
| 79.8316 |
| 76.7101 |
| 78.1847 |
| 80.8577 |
| 82.7086 |
| 82.8799 |
| 84.0436 |
| 86.1987 |
| 86.6251 |
| 86.7442 |
| 86.5034 |
| 86.1522 |
| 85.3085 |
| 85.5361 |
| 85.5851 |
| 85.0018 |
| 83.0732 |
| 83.5185 |
| 82.8579 |
| 82.4709 |
| 83.2358 |
| 83.6095 |
| 84.1234 |
| 81.5178 |