ประวัติ ศาสตร์ เยนญี่ปุ่น / มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 0.020727 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ขั้นต่ำใน

1 เยนญี่ปุ่น = 0.010428 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติราคา BAM / JPY

Date JPY/BAM
0.010530
0.010538
0.010544
0.010573
0.010570
0.010513
0.010585
0.010520
0.010567
0.010586
0.010570
0.010632
0.010469
0.010458
0.010494
0.010614
0.010677
0.010662
0.010704
0.010716
0.010611
0.010719
0.010740
0.010547
0.010614
0.010668
0.010630
0.010610
0.010690
0.010661
0.010631
0.010734
0.010773
0.010808
0.010800
0.010856
0.010976
0.011012
0.011006
0.011128
0.011082
0.011148
0.011233
0.011240
0.011286
0.011313
0.011340
0.011314
0.011315
0.011339
0.011501
0.011306
0.011380
0.011316
0.011434
0.011600
0.011685
0.011672
0.011847
0.012021
0.012046
0.011962
0.011879
0.012020
0.012122
0.012059
0.011989
0.012081
0.012054
0.011983
0.012012
0.012261
0.012515
0.012459
0.012321
0.012495
0.012280
0.012009
0.012210
0.012199
0.011907
0.011915
0.011979
0.012090
0.012241
0.012425
0.012091
0.011944
0.011950
0.011775
0.011796
0.011970
0.011962
0.012035
0.012159
0.012244
0.012496
0.012376
0.012043
0.012115
0.012079
0.012178
0.012245
0.011735
0.011450
0.011333
0.011230
0.011266
0.011414
0.011577
0.011591
0.011555
0.011480
0.011515
0.011608
0.011799
0.011670
0.011871
0.011894
0.011859
0.011955
0.011929
0.012058
0.012183
0.011978
0.011967
0.012074
0.012153
0.012246
0.012246
0.012119
0.012243
0.012392
0.012548
0.012492
0.012559
0.012447
0.012222
0.012032
0.012063
0.012077
0.012130
0.012381
0.012309
0.012417
0.012521
0.012389
0.012349
0.012418
0.012406
0.012361
0.012352
0.012262
0.012294
0.012497
0.012458
0.012450
0.012544
0.012631
0.012405
0.012499
0.012620
0.013020
0.013096
0.012991
0.013039
0.013220
0.013105
0.012922
0.013199
0.013250
0.013792
0.013515
0.013583
0.013630
0.013845
0.013692
0.013752
0.013773
0.014076
0.013892
0.013996
0.013875
0.013464
0.013453
0.013550
0.013473
0.013455
0.013582
0.013365
0.013241
0.013307
0.013469
0.013849
0.013835
0.014036
0.013658
0.013534
0.014019
0.014135
0.014198
0.014397
0.014222
0.014523
0.014005
0.013927
0.014099
0.013771
0.013646
0.013751
0.013924
0.013794
0.014199
0.014333
0.014538
0.014238
0.014287
0.014274
0.014827
0.015105
0.015582
0.015183
0.015037
0.014972
0.014851
0.015227
0.015179
0.014954
0.014981
0.014939
0.015070
0.015267
0.015274
0.015261
0.015221
0.015111
0.014971
0.014914
0.014810
0.014789
0.014764
0.014914
0.015166
0.015057
0.015261
0.015099
0.015009
0.015081
0.015207
0.015188
0.015080
0.015052
0.015036
0.015137
0.014961
0.014845
0.014818
0.014896
0.014667
0.014723
0.014654
0.014712
0.014720
0.014775
0.014870
0.014951
0.015137
0.015015
0.015106
0.015134
0.015076
0.015025
0.015136
0.015199
0.015346
0.015306
0.015453
0.015429
0.015506
0.015635
0.015443
0.015419
0.015467
0.015551
0.015474
0.015530
0.015644
0.015723
0.015796
0.015660
0.016031
0.015781
0.015761
0.015742
0.015739
0.015907
0.015857
0.015581
0.015566
0.015467
0.015598
0.015569
0.015707
0.015721
0.015846
0.015917
0.016092
0.016127
0.016119
0.016315
0.016185
0.016002
0.016367
0.016665
0.016850
0.016805
0.016765
0.016803
0.016723
0.016590
0.016593
0.016349
0.016397
0.016448
0.016619
0.016198
0.016305
0.016426
0.016273
0.016275
0.016288
0.016014
0.015987
0.016109
0.016053
0.016136
0.016016
0.016265
0.016300
0.016289
0.016272
0.016251
0.016111
0.016169
0.016131
0.016360
0.016603
0.016606
0.016558
0.016377
0.016495
0.016791
0.016599
0.016524
0.016577
0.016575
0.016159
0.016152
0.016073
0.016040
0.015983
0.015990
0.016058
0.015960
0.016185
0.015956
0.015926
0.015948
0.015762
0.015700
0.015539
0.015446
0.015608
0.015625
0.015707
0.015489
0.015626
0.015423
0.015500
0.015609
0.015660
0.015529
0.015689
0.015692
0.015754
0.015737
0.015584
0.015564
0.015272
0.015137
0.015194
0.015154
0.015223
0.015270
0.015191
0.015281
0.015077
0.015083
0.015070
0.014784
0.014758
0.015021
0.015209
0.014754
0.015151
0.015584
0.015539
0.015222
0.015077
0.014978
0.014517
0.014967
0.015150
0.015289
0.015283
0.015026
0.015205
0.015339
0.014999
0.014868
0.015062
0.014798
0.014693
0.014773
0.014867
0.015020
0.014921
0.014969
0.014961
0.014955
0.014824
0.014759
0.014666
0.014414
0.014519
0.014382
0.014415
0.014443
0.014447
0.014538
0.014745
0.014632
0.014651
0.014789
0.014808
0.014759
0.014802
0.014862
0.014688
0.014778
0.014785
0.014770
0.014771
0.014676
0.014882
0.014969
0.015020
0.015190
0.015104
0.014970
0.015088
0.015104
0.015134
0.015045
0.015164
0.015633
0.015706
0.015880
0.015739
0.015757
0.015696
0.015670
0.015807
0.016026
0.016387
0.016866
0.016663
0.016543
0.016272
0.016204
0.015982
0.016218
0.016388
0.016283
0.016225
0.016278
0.016059
0.016127
0.016171
0.015934
0.015938
0.015967
0.016053
0.016002
0.015978
0.016477
0.016608
0.016813
0.016939
0.017001
0.017249
0.017112
0.016935
0.017150
0.017325
0.017187
0.017088
0.016963
0.017150
0.017227
0.017277
0.017233
0.017116
0.016828
0.016675
0.017382
0.017103
0.017423
0.016518
0.016205
0.016118
0.015936
0.015833
0.015839
0.015989
0.015866
0.015729
0.015896
0.015850
0.015299
0.015538
0.015552
0.015491
0.015684
0.015716
0.015602
0.015394
0.014967
0.014873
0.015303
0.015263
0.015233
0.014923
0.014821
0.014803
0.014691
0.014601
0.015062
0.014895
0.014830
0.014774
0.014709
0.014607
0.014448
0.014343
0.014523
0.014498
0.014519
0.014366
0.014689
0.014376
0.014160
0.014193
0.014261
0.014404
0.014298
0.014538
0.014406
0.014427
0.014193
0.013994
0.014052
0.013889
0.014357
0.014655
0.014421
0.014607
0.014602
0.015102
0.015278
0.015401
0.014982
0.015063
0.014907
0.015248
0.014880
0.014569
0.014514
0.014538
0.014549
0.014668
0.014708
0.014325
0.013962
0.013697
0.013340
0.013334
0.013314
0.013149
0.013246
0.013297
0.013474
0.013716
0.013794
0.014276
0.014293
0.014334
0.014184
0.014089
0.013983
0.014102
0.014331
0.014285
0.014254
0.014276
0.014299
0.014206
0.014290
0.014263
0.014147
0.014107
0.014094
0.014105
0.014145
0.014034
0.014065
0.014060
0.014059
0.013921
0.013796
0.013784
0.013823
0.013901
0.013799
0.013768
0.013825
0.013808
0.013648
0.014029
0.013895
0.014002
0.014020
0.014279
0.013950
0.013844
0.013857
0.013752
0.013486
0.013708
0.013786
0.013798
0.014046
0.014251
0.014483
0.014712
0.014673
0.014526
0.014576
0.014636
0.014868
0.014710
0.014649
0.014799
0.014840
0.014937
0.014847
0.015022
0.015168
0.014982
0.015050
0.014857
0.015022
0.015055
0.015047
0.015243
0.015486
0.014971
0.015005
0.014961
0.014811
0.014814
0.015059
0.015256
0.015067
0.015425
0.015181
0.016290
0.016137
0.015857
0.015582
0.016057
0.016155
0.015606
0.015565
0.015691
0.016024
0.016352
0.016350
0.016989
0.017144
0.017520
0.017732
0.018367
0.018214
0.018360
0.018811
0.019368
0.019048
0.019011
0.018760
0.019192
0.019250
0.019455
0.019426
0.018973
0.019566
0.019842
0.019864
0.019941
0.020248
0.020147
0.020411
0.020598
0.020213
0.019977
0.019522
0.019660
0.019662
0.019701
0.020018
0.019626
0.019290
0.019077
0.018750
0.018496
0.018341
0.018541
0.018307
0.017800
0.017718
0.017741
0.018102
0.018169
0.018079
0.018561
0.019093
0.019471
0.019498
0.019514
0.020112
0.019951
0.019670
0.019215
0.019288
0.019036
0.018717
0.018841
0.018836
0.018620
0.018213
0.018017
0.018469
0.018468
0.018721
0.019240
0.018959
0.018692
0.018582
0.017999
0.017555
0.017717
0.017661
0.017700
0.017820
0.017393
0.017575
0.017337
0.016676
0.016954
0.017052
0.016937
0.016722
0.016936
0.017027
0.017060
0.016931
0.016205
0.016392
0.016629
0.016001
0.016371
0.017001
0.016996
0.017114
0.017022
0.017310
0.017197
0.017414
0.017508
0.017396
0.017362
0.017759
0.018241
0.017949
0.017947
0.017793
0.017479
0.017777
0.017698
0.017211
0.017310
0.017318
0.017482
0.017328
0.017245
0.017164
0.017148
0.017244
0.017457
0.018138
0.018032
0.018226
0.018127
0.017866
0.017228
0.017185
0.017329
0.017375
0.017549
0.017777
0.017799
0.017378
0.017422
0.017847
0.017398
0.017479
0.017139
0.016329
0.015676
0.015570
0.015755
0.015429
0.015399
0.015682
0.016050
0.015797
0.015887
0.016195
0.015772
0.015977
0.016022
0.015519
0.015322
0.014988
0.014611
0.014649
0.014845
0.015042
0.015077
0.014717
0.015100
0.014686
0.014628
0.014500
0.014634
0.014216
0.014422
0.014715
0.014891
0.014939
0.014467
0.014740
0.014684
0.014673
0.014460
0.014705
0.014231
0.014279
0.014434
0.014570
0.015100
0.014731
0.014521
0.014706
0.014470
0.014307
0.014373
0.014712
0.015052
0.014736
0.014779
0.015475
0.015406
0.014637
0.014478
0.015300
0.014828
0.015300
0.015669
0.015963
0.016239
0.016629
0.016395
0.017046
0.016724
0.016394
0.016374
0.015432
0.015310
0.015570
0.015827
0.016244
0.016509
0.015754
0.015933
0.015562
0.015597
0.016769
0.014411
0.014342
0.014233
0.012898
0.012526
0.013036
0.012790
0.012367
0.012091
0.012066
0.011899
0.011601
0.011544
0.011528
0.011560
0.011607
0.011722
0.011691
0.011684
0.011764
0.012038
0.011973
0.012069
0.012125
0.012014
0.011960
0.011887
0.012267