ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ดีนาร์ลิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /LYD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 3.8440 ดีนาร์ลิเบีย

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 0.6997 ดีนาร์ลิเบีย

ประวัติราคา LYD / BAM

Date BAM/LYD
3.7377
3.7452
3.7463
3.7463
3.7523
3.7750
3.7472
3.7826
3.7949
3.7807
3.8060
3.7896
3.7999
3.8114
3.8005
3.7609
3.7535
3.7833
3.7626
3.7749
3.7903
3.8061
3.8240
3.8372
3.8316
3.8281
3.2308
3.2386
3.2387
3.2560
3.2457
3.2566
3.2370
3.2468
3.2293
3.2336
3.2265
3.2143
3.2380
3.2358
3.2197
3.2316
3.2430
3.2500
3.2483
3.2358
3.2391
3.2396
3.2320
3.2291
3.2275
3.2257
3.2328
3.2401
3.2308
3.2468
3.1900
3.2124
3.1905
3.1818
3.1675
3.1818
3.1046
3.1703
3.1751
3.2198
3.2355
3.1077
2.6751
2.6720
2.6850
2.6763
2.6170
2.6159
2.6296
2.5914
2.5881
2.6383
2.6169
2.5845
2.6286
2.6250
2.6112
2.6235
2.6357
2.6220
2.6224
2.6378
2.6460
2.6829
2.6683
2.6686
2.6766
2.6733
2.7128
2.6982
2.7140
2.6874
2.6935
2.7189
2.7004
2.6851
2.7032
2.6772
2.6900
2.7044
2.6910
2.6736
2.6619
2.6552
2.6542
2.6887
2.6910
2.6864
2.6798
2.6803
2.6689
2.6541
2.6339
2.6782
2.6685
2.6782
2.6869
2.6879
2.6818
2.6860
2.6675
2.6642
2.6547
2.6703
2.6816
2.6859
2.6848
2.6986
2.7048
2.6777
2.6618
2.6757
2.6972
2.7016
2.6612
2.6798
2.6510
2.6565
2.6294
2.6332
2.6351
2.6511
2.6427
2.6646
2.6613
2.6649
2.6879
2.6861
2.6940
2.6922
2.6859
2.7288
2.6971
2.6803
2.6705
2.6874
2.6554
2.6448
2.6423
2.6580
2.6520
2.6797
2.6777
2.6833
2.6696
2.6351
2.6260
2.6118
2.6223
2.6140
2.6155
2.6474
2.6483
2.6341
2.6309
2.6374
2.6143
2.6211
2.6151
2.6154
2.6169
2.5678
2.6051
2.5638
2.5347
2.5287
2.5128
2.4813
2.5282
2.4687
2.5389
2.5601
2.5116
2.5217
2.4990
2.5383
2.5427
2.5475
2.5514
2.5302
2.5200
2.5849
2.6036
2.5977
2.5578
2.6164
2.6210
2.6261
2.5746
2.5873
2.5777
2.5824
2.6237
2.5933
2.5760
2.6385
2.6624
2.6516
2.6791
2.6349
2.6494
2.6699
2.6577
2.6698
2.6623
2.6561
2.6526
2.6572
2.6645
2.6528
2.6775
2.7004
2.6982
2.6991
2.6985
2.6956
2.7046
2.7145
2.7078
2.7196
2.7335
2.7267
2.7206
2.7212
2.7110
2.7399
2.7213
2.7180
2.7325
2.7415
2.7485
2.7344
2.7689
2.7690
2.7758
2.7821
2.7773
2.7861
2.7613
2.7692
2.7589
2.7500
2.7247
2.7234
2.7465
2.7428
2.7149
2.7354
2.7676
2.7622
2.7492
2.7565
2.7653
2.7477
2.7646
0.8399
0.8336
0.8332
0.8358
0.8340
0.8304
0.8253
0.8267
0.8261
0.8166
0.8220
0.8222
0.8228
0.8264
0.8195
0.8227
0.8316
0.8252
0.8343
0.8287
0.8314
0.8213
0.8278
0.8285
0.8158
0.8083
0.8091
0.8088
0.8042
0.8049
0.8123
0.8008
0.7892
0.7840
0.7846
0.7910
0.7854
0.7861
0.7885
0.7803
0.7996
0.7818
0.8002
0.8116
0.8013
0.7832
0.7820
0.7872
0.7909
0.7901
0.7937
0.7947
0.8010
0.8005
0.7953
0.7984
0.7948
0.7921
0.7910
0.7967
0.7936
0.8006
0.7992
0.8048
0.7945
0.7937
0.7909
0.7918
0.7961
0.7965
0.7907
0.7989
0.7998
0.8035
0.8032
0.7984
0.8037
0.8057
0.8024
0.8058
0.8119
0.8030
0.8094
0.8007
0.8004
0.7970
0.7999
0.7992
0.7965
0.8006
0.8040
0.7992
0.7981
0.8069
0.8055
0.7982
0.8046
0.8069
0.8073
0.8037
0.8096
0.8086
0.8075
0.8119
0.8131
0.8148
0.8129
0.8125
0.8171
0.8110
0.8139
0.8142
0.8045
0.8103
0.8119
0.8131
0.8199
0.8134
0.8218
0.8283
0.8242
0.8210
0.8430
0.8204
0.8110
0.8090
0.8172
0.8242
0.8232
0.8422
0.8250
0.8204
0.8126
0.8065
0.8197
0.8183
0.8137
0.8172
0.8285
0.8229
0.8281
0.8307
0.8402
0.8356
0.8339
0.8404
0.8390
0.8375
0.8379
0.8390
0.8420
0.8386
0.8451
0.8440
0.8401
0.8428
0.8302
0.8332
0.8268
0.8257
0.8251
0.8255
0.8309
0.8219
0.8148
0.8117
0.8197
0.8223
0.8241
0.8248
0.8218
0.8257
0.8326
0.8347
0.8297
0.8328
0.8243
0.8276
0.8249
0.8166
0.8200
0.8122
0.8106
0.8088
0.8007
0.8015
0.8014
0.8013
0.7989
0.8029
0.7922
0.7866
0.7869
0.7844
0.7731
0.7691
0.7758
0.7849
0.7838
0.7785
0.7737
0.7733
0.7746
0.7723
0.7801
0.7791
0.7851
0.7762
0.7790
0.7707
0.7678
0.7657
0.7718
0.7854
0.7755
0.7757
0.7735
0.7866
0.7880
0.7794
0.7890
0.7910
0.7921
0.7935
0.7918
0.7905
0.7878
0.7900
0.7956
0.7912
0.7806
0.7923
0.7830
0.7876
0.7811
0.7841
0.7742
0.7884
0.7865
0.7741
0.7627
0.7763
0.7770
0.7859
0.7753
0.7833
0.7851
0.7902
0.7967
0.7841
0.7912
0.7818
0.7771
0.7741
0.7743
0.7918
0.7857
0.7716
0.7619
0.7730
0.7646
0.7680
0.7757
0.7586
0.7756
0.7698
0.7541
0.7615
0.7557
0.7581
0.7644
0.7677
0.7902
0.7910
0.7645
0.7813
0.7833
0.7953
0.7837
0.7833
0.8100
0.7808
0.7717
0.7666
0.7760
0.7609
0.7728
0.7734
0.7831
0.7918
0.7870
0.7883
0.7679
0.7705
0.7884
0.7765
0.7765
0.7651
0.7564
0.7439
0.7690
0.7606
0.7780
0.7451
0.7569
0.7766
0.7872
0.7886
0.7885
0.7890
0.7659
0.7099
0.7249
0.7312
0.7478
0.7508
0.7609
0.7508
0.7649
0.7665
0.7692
0.7714
0.7797
0.7881
0.7915
0.7927
0.7847
0.7968
0.8048
0.8259
0.8077
0.8220
0.8261
0.8494
0.8521
0.8593
0.8571
0.8620
0.8632
0.8568
0.8620
0.8545
0.8611
0.8602
0.8631
0.8559
0.8665
0.8730
0.8784
0.8790
0.8765
0.8779
0.8738
0.8771
0.8797
0.8851
0.8797
0.8762
0.8762
0.8718
0.8709
0.8690
0.8699
0.8695
0.8698
0.8683
0.8718
0.8642
0.8688
0.8688
0.8598
0.8618
0.8628
0.8603
0.8570
0.8662
0.8655
0.8637
0.8646
0.8629
0.8624
0.8632
0.8623
0.8605
0.8621
0.8625
0.8614
0.8627
0.8632
0.8604
0.8578
0.8479
0.8536
0.8561
0.8613
0.8595
0.8540
0.8505
0.8446
0.8516
0.8547
0.8556
0.8590
0.8554
0.8564
0.8434
0.8474
0.8488
0.8502
0.8514
0.8498
0.8641
0.8648
0.8693
0.8626
0.8566
0.8579
0.8447
0.8494
0.8499
0.8477
0.8334
0.8426
0.8351
0.8263
0.8084
0.8141
0.8218
0.8329
0.8261
0.8288
0.8252
0.8294
0.8505
0.8295
0.8119
0.8085
0.7958
0.7964
0.8028
0.7948
0.7890
0.7951
0.7885
0.8098
0.8091
0.8168
0.8133
0.8161
0.8159
0.8247
0.8261
0.8364
0.8450
0.8416
0.8429
0.8332
0.8555
0.8521
0.8491
0.8461
0.8469
0.8511
0.8451
0.8423
0.8214
0.8386
0.8286
0.8034
0.8201
0.8198
0.8350
0.8297
0.8311
0.8521
0.8371
0.8560
0.8579
0.8573
0.8679
0.8639
0.8643
0.8600
0.8442
0.8524
0.8609
0.8554
0.8766
0.8834
0.8821
0.8818
0.8765
0.8728
0.8859
0.8757
0.8778
0.8963
0.8858
0.8874
0.8856
0.8961
0.8740
0.8775
0.8785
0.8813
0.8907
0.8868
0.8766
0.8948
0.8885
0.8733
0.8808
0.8768
0.8758
0.8680
0.8660
0.8555
0.8625
0.8653
0.8667
0.8537
0.8398
0.8557
0.8494
0.8479
0.8492
0.8401
0.8375
0.8410
0.8314
0.8480
0.8769
0.8999
0.8974
0.8894
0.8704
0.8615
0.8492
0.8412
0.8428
0.8365
0.8267
0.8427
0.8546
0.8558
0.8526
0.8504
0.8367
0.8382
0.8295
0.8265
0.8288
0.8173
0.8335
0.8378
0.8289
0.8608
0.8671
0.8726
0.8794
0.8769
0.8773
0.8767
0.8743
0.8794
0.8747
0.8774
0.8775
0.8735
0.8781
0.8881
0.8963
0.9068
0.9136
0.9075
0.9071
0.9004
0.9103
0.9111
0.9213
0.9267
0.9264
0.9296
0.9210
0.9253
0.9261
0.9186
0.9168
0.9137
0.9189
0.9127
0.8899
0.9061
0.9049
0.8980
0.8995
0.9092
0.9017
0.8932
0.8912
0.8850
0.8924
0.8893
0.8867
0.8974
0.8994
0.9049
0.8750
0.8877
0.8804
0.8657
0.8613
0.8833
0.8844
0.8701
0.9058
0.8620
0.8514
0.8480
0.8498
0.8421
0.8589
0.8488
0.8678
0.8694
0.8680
0.8647
0.8989
0.8955
0.8991
0.8603
0.8326
0.8577
0.8423
0.8416
0.8386
0.8141
0.8580
0.8430
0.8742
0.9025
0.9109
0.8994
0.9044
0.9132
0.9170
0.9141
0.9220
0.9466
0.9531
0.9525
0.9604
0.9483
0.9616
0.9481
0.9333
0.9545
0.9364
0.9513
0.9444
0.9463
0.9507
0.9377
0.9517
0.9550